We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Decentralized Vulnerability Platform | DVPETH | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -8.33% | 0.00000011 | 0.00000011 | 0.00000011 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000013 | 0.00000011 | 0.00000012 | 0.00000012 | 0.00000007 - 0.008246 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 11:23:11 | 17,686.69 | 0.00000011 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.520203 | 4,529,352.86 | DVP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.00000012 | 0.00000002 | 20.00% | 0.00000010 | 0.00000013 | 28,699,530.00 |
16 May 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000010 | 0.00000011 | 31,371,269.00 |
15 May 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000010 | 0.00000012 | 16,188,887.00 |
14 May 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000010 | 0.00000012 | 15,411,340.00 |
13 May 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000015 | 29,385,975.00 |
12 May 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000010 | 0.00000011 | 29,882,862.00 |
11 May 2024 | 0.00000011 | 0.00000003 | 37.50% | 0.00000008 | 0.00000012 | 25,191,645.00 |
10 May 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000008 | 0.00000009 | 38,062,303.00 |
09 May 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000008 | 0.00000009 | 34,277,349.00 |
08 May 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000008 | 0.00000009 | 36,656,056.00 |
07 May 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000009 | 20,746,080.00 |
06 May 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000008 | 0.00000009 | 32,850,471.00 |
05 May 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 34,587,559.00 |
04 May 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 35,165,837.00 |
03 May 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 34,484,688.00 |
02 May 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 33,507,383.00 |
01 May 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 30,926,092.00 |
30 Apr 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000010 | 31,826,791.00 |
29 Apr 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000009 | 35,574,621.00 |
28 Apr 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000008 | 0.00000009 | 37,293,778.00 |
27 Apr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 34,377,109.00 |
26 Apr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 33,161,922.00 |
25 Apr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 29,155,158.00 |
24 Apr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 32,819,635.00 |
23 Apr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 22,745,167.00 |
22 Apr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 30,691,554.00 |
21 Apr 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000010 | 31,684,598.00 |
20 Apr 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 33,369,312.00 |
19 Apr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 28,671,912.00 |
18 Apr 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000010 | 29,174,418.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions