We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Unit Protocol | DUCKUSD | Crypto | 273,555 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000041 | 4.82% | 0.000895 | 0.000895 | 0.000926 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000904 | 0.000851 | 0.000853 | 0.000854 | 0.000683 - 0.171038 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 00:13:30 | 3,798.89 | 0.000852 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DUCK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.000795 | -0.000117 | -12.84% | 0.00078 | 0.000912 | 3,798.00 |
16 May 2024 | 0.000911 | 0.000046 | 5.32% | 0.000859 | 0.000939 | 10,371.00 |
15 May 2024 | 0.000865 | -0.000049 | -5.36% | 0.000858 | 0.000947 | 17,042.00 |
14 May 2024 | 0.000914 | -0.000053 | -5.48% | 0.000847 | 0.000915 | 1,458,711.00 |
13 May 2024 | 0.000967 | 0.000036 | 3.87% | 0.000847 | 0.000968 | 27,839.00 |
12 May 2024 | 0.000931 | -0.00000031 | -0.03% | 0.000925 | 0.000941 | 0.00 |
11 May 2024 | 0.000931 | 0.000021 | 2.31% | 0.000875 | 0.000939 | 29,895.00 |
10 May 2024 | 0.00091 | 0.000048 | 5.57% | 0.000856 | 0.000917 | 11,133.00 |
09 May 2024 | 0.000862 | 0.000017 | 2.01% | 0.000834 | 0.000878 | 11,529.00 |
08 May 2024 | 0.000845 | 0.000047 | 5.89% | 0.000787 | 0.000953 | 136,558.00 |
07 May 2024 | 0.000798 | -0.000111 | -12.21% | 0.000792 | 0.001566 | 1,451,658.00 |
06 May 2024 | 0.000909 | 0.000037 | 4.24% | 0.000861 | 0.001205 | 89,830.00 |
05 May 2024 | 0.000873 | 0.00000300 | 0.35% | 0.000839 | 0.000887 | 59,533.00 |
04 May 2024 | 0.000869 | 0.000032 | 3.82% | 0.000829 | 0.000938 | 65,358.00 |
03 May 2024 | 0.000837 | -0.000116 | -12.17% | 0.000811 | 0.000953 | 7,575.00 |
02 May 2024 | 0.000953 | 0.000047 | 5.18% | 0.000873 | 0.001203 | 118,809.00 |
01 May 2024 | 0.000907 | 0.000103 | 12.77% | 0.000744 | 0.001055 | 47,389.00 |
30 Apr 2024 | 0.000804 | -0.000078 | -8.85% | 0.000791 | 0.001564 | 1,591,587.00 |
29 Apr 2024 | 0.000882 | -0.000127 | -12.59% | 0.000878 | 0.001033 | 131,229.00 |
28 Apr 2024 | 0.001009 | 0.00000700 | 0.70% | 0.000968 | 0.001033 | 91,918.00 |
27 Apr 2024 | 0.001001 | 0.000054 | 5.70% | 0.000938 | 0.001013 | 51,674.00 |
26 Apr 2024 | 0.000947 | -0.00015 | -13.67% | 0.000912 | 0.00111 | 48,819.00 |
25 Apr 2024 | 0.001097 | -0.000029 | -2.57% | 0.001048 | 0.001152 | 211,220.00 |
24 Apr 2024 | 0.001127 | 0.00000600 | 0.54% | 0.001082 | 0.001142 | 1,113,094.00 |
23 Apr 2024 | 0.00112 | -0.000013 | -1.15% | 0.001082 | 0.001355 | 2,772,351.00 |
22 Apr 2024 | 0.001133 | 0.000125 | 12.36% | 0.000947 | 0.001134 | 371,823.00 |
21 Apr 2024 | 0.001009 | -0.000035 | -3.35% | 0.00085 | 0.001044 | 135,891.00 |
20 Apr 2024 | 0.001043 | 0.000031 | 3.06% | 0.000967 | 0.001092 | 645,633.00 |
19 Apr 2024 | 0.001012 | 0.000058 | 6.08% | 0.000887 | 0.001016 | 15,443.00 |
18 Apr 2024 | 0.000954 | -0.000033 | -3.34% | 0.000936 | 0.000998 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions