We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DLP Duck Token | DUCKKUSD | Crypto | 14,232,138 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.005832 | -1.91% | 0.299821 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.308853 | 0.298904 | 0.3063 | 0.305653 | 0.003386 - 0.233156 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 00:48:57 | 656.41 | 0.005905 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DUCKK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.306889 | -0.00513 | -1.64% | 0.305877 | 0.318188 | 0.00 |
07 May 2024 | 0.312018 | -0.006812 | -2.14% | 0.309827 | 0.378691 | 0.00 |
06 May 2024 | 0.31883 | 0.001907 | 0.60% | 0.312695 | 0.322328 | 0.00 |
05 May 2024 | 0.316923 | 0.001173 | 0.37% | 0.31485 | 0.321936 | 0.00 |
04 May 2024 | 0.31575 | 0.011784 | 3.88% | 0.301059 | 0.317778 | 0.00 |
03 May 2024 | 0.303966 | 0.001014 | 0.33% | 0.294457 | 0.306311 | 0.00 |
02 May 2024 | 0.302953 | -0.004291 | -1.40% | 0.286147 | 0.307026 | 0.00 |
01 May 2024 | 0.307243 | -0.019691 | -6.02% | 0.29668 | 0.330346 | 0.00 |
30 Apr 2024 | 0.326935 | -0.005096 | -1.53% | 0.317419 | 0.378691 | 0.00 |
29 Apr 2024 | 0.332031 | 0.001218 | 0.37% | 0.330298 | 0.340328 | 0.00 |
28 Apr 2024 | 0.330813 | 0.012716 | 4.00% | 0.313217 | 0.333507 | 0.00 |
27 Apr 2024 | 0.318097 | -0.002936 | -0.91% | 0.315591 | 0.321909 | 0.00 |
26 Apr 2024 | 0.321032 | 0.002276 | 0.71% | 0.31241 | 0.324281 | 0.00 |
25 Apr 2024 | 0.318757 | -0.00856 | -2.62% | 0.315621 | 0.334725 | 0.00 |
24 Apr 2024 | 0.327317 | 0.001829 | 0.56% | 0.320787 | 0.331764 | 0.00 |
23 Apr 2024 | 0.325488 | 0.005422 | 1.69% | 0.322395 | 0.378691 | 0.00 |
22 Apr 2024 | 0.320066 | -0.00039 | -0.12% | 0.317216 | 0.325011 | 0.00 |
21 Apr 2024 | 0.320457 | 0.008466 | 2.71% | 0.307192 | 0.32247 | 0.00 |
20 Apr 2024 | 0.311991 | 0.000145 | 0.05% | 0.29194 | 0.317567 | 0.00 |
19 Apr 2024 | 0.311845 | 0.008576 | 2.83% | 0.300696 | 0.31464 | 0.00 |
18 Apr 2024 | 0.30327 | -0.010435 | -3.33% | 0.29755 | 0.317195 | 0.00 |
17 Apr 2024 | 0.313705 | -0.001676 | -0.53% | 0.305036 | 0.317679 | 0.00 |
16 Apr 2024 | 0.315381 | -0.006057 | -1.88% | 0.308859 | 0.378691 | 0.00 |
15 Apr 2024 | 0.321438 | 0.013511 | 4.39% | 0.296374 | 0.322469 | 0.00 |
14 Apr 2024 | 0.307927 | -0.021863 | -6.63% | 0.29376 | 0.335467 | 0.00 |
13 Apr 2024 | 0.32979 | -0.026828 | -7.52% | 0.318409 | 0.361229 | 0.00 |
12 Apr 2024 | 0.356618 | -0.003337 | -0.93% | 0.353551 | 0.367675 | 0.00 |
11 Apr 2024 | 0.359955 | 0.003139 | 0.88% | 0.347489 | 0.361691 | 0.00 |
10 Apr 2024 | 0.356816 | -0.018809 | -5.01% | 0.352091 | 0.378691 | 0.00 |
09 Apr 2024 | 0.375625 | 0.024299 | 6.92% | 0.223245 | 0.378675 | 0.00 |
08 Apr 2024 | 0.351326 | 0.00942 | 2.76% | 0.340278 | 0.351593 | 0.00 |
07 Apr 2024 | 0.341906 | 0.003782 | 1.12% | 0.336886 | 0.345108 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions