DLP Duck TokenDUCKK

US$ 0.399476

0.004602

(

1.17%

)

Official Links

Website

Announcement

Info

Rank 1546

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

GATE

Ask

US$ 0.00000000

Last Trade Time

23:48:57

Volume (24h)

$ 0

Last Trade Size

656.41

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.005905

Fully Diluted Market Cap

US$ 34,442,301

Genesis Date

16/12/2020

Days Range 0.392069-0.400532

52 Weeks Range 0.004188-0.416114

Circulating Supply 47,431,342 / 86,218,631

55.01%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00010168	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734048122	DUCK/ETH	https://info.uniswap.org/#/tokens/0xc0ba369c8db6eb3924965e5c4fd0b4c1b91e305f	ETH	1	https://info.uniswap.org/#/tokens/0xc0ba369c8db6eb3924965e5c4fd0b4c1b91e305f	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.38531636	0.01415996	3.67489197708	0.32178567	0.41607456	0	CX
4	0.31244332	0.087033	27.8556123395	0.30664756	0.41607456	0	CX
12	0.25067373	0.14880259	59.3610626849	0.23527125	0.41607456	0	CX
26	0.36161881	0.03785751	10.4688995575	0.2192902	0.41607456	0	CX
52	0.19969665	0.19977967	100.041573056	0.00418783	0.41611421	2.704E-5	CX
156	0.04093236	0.35854396	875.942554986	0.00179869	0.41611421	424387.524559	CX
260	0.02971639	0.36975993	1244.2962621	0.00179869	8.23425421	346204.130358	CX

The Duck Liquidity Pool (DLP) is a DuckDAO DeFi market maker that will offer services to projects and exchanges. Projects that are incubated by DuckDAO will be the first to benefit from the service, but it will become widely accessible to public projects over time.

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

Bybit x Block Scholes Derivatives Report: Markets Emit Mixed Signals of ETH’s Lead over BTC

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734047400	0.39430283	0.00442104	1.13	0.3898218	0.40518768	0.38656499
1733961000	0.38988179	0.02185205	5.94	0.36972576	0.39154527	0.36246784
1733874600	0.36802974	-0.009238	-2.45	0.37605331	0.38391622	0.35778751
1733788200	0.37726737	-0.028762	-7.08	0.3232153	0.40067309	0.32178567
1733701800	0.40602959	-0.001463	-0.36	0.40708096	0.40804692	0.40011181
1733615400	0.40749276	-0.000926	-0.23	0.4071318	0.40912676	0.40463759
1733529000	0.40841907	0.02296951	5.96	0.38531636	0.41607456	0.38515468
1733442600	0.38544956	-0.004409	-1.13	0.3897557	0.40191053	0.38034624
1733356200	0.3898584	0.02157751	5.86	0.36814972	0.3961829	0.36814972
1733269800	0.36828089	-0.001794	-0.48	0.36982032	0.37320322	0.35794613
1733183400	0.37007452	-0.007427	-1.97	0.37720127	0.3822263	0.36339415
1733097000	0.37750123	0.00082157	0.22	0.37776763	0.38073364	0.37245485
1733010600	0.37667966	0.01113803	3.05	0.36468955	0.37965075	0.36362598
1732924200	0.36554163	0.00142861	0.39	0.36415573	0.37096727	0.35996346
1732837800	0.36411302	-0.008614	-2.31	0.37123774	0.37201661	0.35953234
1732751400	0.37272735	0.03452036	10.21	0.33899298	0.37454336	0.33569957
1732665000	0.33820699	-0.00898	-2.59	0.34703485	0.35198565	0.33089824
1732578600	0.34718737	0.00528126	1.54	0.3232153	0.35980789	0.32178567
1732492200	0.34190611	-0.003882	-1.12	0.34731142	0.3510868	0.33471632
1732405800	0.34578826	0.00777547	2.30	0.33867066	0.35582712	0.33787552
1732319400	0.33801279	-0.005002	-1.46	0.34193357	0.34869935	0.33248648
1732233000	0.34301442	0.03016845	9.64	0.31270463	0.34416646	0.30882554
1732146600	0.31284597	-0.00372	-1.18	0.31659288	0.32140031	0.30866184
1732060200	0.31656644	-0.010639	-3.25	0.32700288	0.32700288	0.31270768
1731973800	0.32720522	0.01486562	4.76	0.3232153	0.32720522	0.31077678
1731887400	0.3123396	-0.005687	-1.79	0.31893253	0.3212305	0.31008536
1731801000	0.31802656	0.00328426	1.04	0.31377329	0.3272164	0.31259787
1731714600	0.3147423	0.00379775	1.22	0.31244332	0.31835499	0.30664756
1731628200	0.31094455	-0.013913	-4.28	0.324529	0.32968824	0.30886723
1731541800	0.32485743	-0.005672	-1.72	0.3299699	0.33931124	0.31736361
1731455400	0.33052914	-0.011563	-3.38	0.34121266	0.34976801	0.32710252
1731369000	0.34209219	0.01805329	5.57	0.32366574	0.3440658	0.31721109
1731282600	0.3240389	0.00498943	1.56	0.31693961	0.33007768	0.31462334
1731196200	0.31904947	0.0181509	6.03	0.30111515	0.32101901	0.30106329
1731109800	0.30089857	0.00593811	2.01	0.29806983	0.30351276	0.29393857
1731023400	0.29496046	0.01807159	6.53	0.27579784	0.29684154	0.27501084
1730937000	0.27688887	0.03008101	12.19	0.24672753	0.2790028	0.24663094
1730850600	0.24680786	0.00355473	1.46	0.24483323	0.25197015	0.24217837
1730764200	0.24325313	-0.0066	-2.64	0.3232153	0.32600641	0.24029017
1730677800	0.24985318	-0.003038	-1.20	0.25359602	0.25362449	0.24514437
1730591400	0.25289137	-0.002438	-0.95	0.25570384	0.25642272	0.25178611
1730505000	0.25532966	-0.000664	-0.26	0.25638408	0.26286923	0.25146582
1730418600	0.25599363	-0.014483	-5.35	0.27042812	0.27119886	0.25480804
1730332200	0.27047693	0.00255827	0.95	0.26787901	0.27633471	0.26495266
1730245800	0.26791866	0.00708201	2.72	0.26076039	0.27255934	0.26040044
1730159400	0.26083665	0.00602047	2.36	0.3232153	0.32600641	0.25299204
1730073000	0.25481618	0.00269656	1.07	0.25181662	0.25651423	0.25042563
1729986600	0.25211962	0.00670173	2.73	0.24778602	0.25429252	0.24695123
1729900200	0.24541789	-0.011987	-4.66	0.25783709	0.26009438	0.2430457
1729813800	0.25740495	0.00097613	0.38	0.25617055	0.26002118	0.25511308
1729727400	0.25642882	-0.010291	-3.86	0.26640566	0.26665681	0.25003722
1729641000	0.26671985	-0.004398	-1.62	0.27148153	0.27148153	0.26506145
1729554600	0.27111751	-0.007566	-2.71	0.27942274	0.28113299	0.27020138
1729468200	0.27868352	0.00937591	3.48	0.2695191	0.27996367	0.2680783
1729381800	0.26930761	0.00062025	0.23	0.2685684	0.27068842	0.26770513
1729295400	0.26868736	0.00403771	1.53	0.3232153	0.32600641	0.26530854
1729209000	0.26464965	-0.000759	-0.29	0.3232153	0.32600641	0.26405075
1729122600	0.26540818	0.00126591	0.48	0.26499943	0.26883785	0.26361353
1729036200	0.26414227	-0.003105	-1.16	0.26732993	0.27274541	0.25897794
1728949800	0.26724757	0.0163115	6.50	0.3232153	0.32600641	0.25581772
1728863400	0.25093607	-0.000884	-0.35	0.25206573	0.25240128	0.24778907
1728777000	0.25181967	0.00433869	1.75	0.24799243	0.25296865	0.24765587
1728690600	0.24748098	0.0051989	2.15	0.24224344	0.2511618	0.24202992
1728604200	0.24228208	0.00147232	0.61	0.2411087	0.24528469	0.23696218
1728517800	0.24080976	-0.007391	-2.98	0.2478633	0.2509015	0.23928862
1728431400	0.24820088	0.00138387	0.56	0.24699495	0.25015008	0.24466546
1728345000	0.24681701	-0.001247	-0.50	0.3232153	0.32600641	0.24482917
1728258600	0.24806361	0.00248303	1.01	0.24509353	0.24955322	0.24482917
1728172200	0.24558058	7.3E-5	0.03	0.24606254	0.24680786	0.2430701
1728085800	0.24550737	0.00653294	2.73	0.23913814	0.24807276	0.23796983
1727999400	0.23897443	-0.001109	-0.46	0.3232153	0.32600641	0.23527125
1727913000	0.24008376	-0.009183	-3.68	0.24914548	0.25401392	0.23956316
1727826600	0.24926648	-0.014536	-5.51	0.2646649	0.27011088	0.2467072
1727740200	0.26380265	-0.006012	-2.23	0.27036813	0.27049218	0.26185243
1727653800	0.26981499	-0.00225	-0.83	0.27210178	0.27282472	0.26806305
1727567400	0.27206517	-0.002229	-0.81	0.27445363	0.27503219	0.26985363
1727481000	0.274294	0.00692339	2.59	0.2673218	0.27733525	0.26604572
1727394600	0.26737061	0.00551614	2.11	0.26259876	0.2709772	0.26024284
1727308200	0.26185447	-0.008123	-3.01	0.26956181	0.27094059	0.2602225
1727221800	0.26997768	0.00064058	0.24	0.26926592	0.27157101	0.26393179
1727135400	0.2693371	0.00677901	2.58	0.3232153	0.32600641	0.26773564
1727049000	0.26255809	-0.003751	-1.41	0.26598064	0.26656428	0.25708364
1726962600	0.26630907	0.00658582	2.54	0.2602469	0.26653175	0.25743444
1726876200	0.25972325	0.00887666	3.54	0.25067373	0.26144673	0.24813478
1726789800	0.25084659	0.01141155	4.77	0.24221497	0.25308355	0.24165675
1726703400	0.23943504	0.00173059	0.73	0.23792916	0.2399648	0.23178871
1726617000	0.23770445	0.00371234	1.59	0.23338102	0.24310671	0.23020453
1726530600	0.23399211	-0.0017	-0.72	0.23600944	0.23726519	0.2294155
1726444200	0.2356922	-0.010088	-4.10	0.24584495	0.24699902	0.23480047
1726357800	0.24577987	-0.002585	-1.04	0.24829239	0.24829239	0.24331312
1726271400	0.24836458	0.00803069	3.34	0.24006241	0.25040936	0.23771868