![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Decoin | DTEPEUR | Crypto | 12,506,072 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003289 | -2.11% | 0.152702 | 0.152702 | 1.53 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.156317 | 0.152477 | 0.156094 | 0.15599 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 04:54:52 | 0.00000000 | 0.217278 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 Jul 2024 | 0.155836 | -0.002279 | -1.44% | 0.155278 | 0.158947 | 0.00 |
02 Jul 2024 | 0.158115 | 0.00025 | 0.16% | 0.063614 | 0.167197 | 0.00 |
01 Jul 2024 | 0.157865 | 0.004176 | 2.72% | 0.152912 | 0.158226 | 0.00 |
30 Jun 2024 | 0.153689 | 0.001564 | 1.03% | 0.152135 | 0.154271 | 0.00 |
29 Jun 2024 | 0.152124 | -0.003106 | -2.00% | 0.151246 | 0.157006 | 0.00 |
28 Jun 2024 | 0.15523 | 0.001612 | 1.05% | 0.152939 | 0.156983 | 0.00 |
27 Jun 2024 | 0.153618 | -0.002086 | -1.34% | 0.153385 | 0.167197 | 0.00 |
26 Jun 2024 | 0.155704 | 0.003817 | 2.51% | 0.151662 | 0.156827 | 0.00 |
25 Jun 2024 | 0.151887 | -0.008022 | -5.02% | 0.148095 | 0.159868 | 0.00 |
24 Jun 2024 | 0.159909 | -0.002061 | -1.27% | 0.159852 | 0.162931 | 0.00 |
23 Jun 2024 | 0.161971 | 0.000085 | 0.05% | 0.161454 | 0.16289 | 0.00 |
22 Jun 2024 | 0.161885 | -0.001828 | -1.12% | 0.160227 | 0.163889 | 0.00 |
21 Jun 2024 | 0.163713 | 0.00071 | 0.44% | 0.162705 | 0.167197 | 0.00 |
20 Jun 2024 | 0.163003 | -0.000654 | -0.40% | 0.162706 | 0.165259 | 0.00 |
19 Jun 2024 | 0.163657 | -0.003462 | -2.07% | 0.161094 | 0.167239 | 0.00 |
18 Jun 2024 | 0.16712 | -0.001017 | -0.60% | 0.164204 | 0.172755 | 0.00 |
17 Jun 2024 | 0.168137 | 0.001003 | 0.60% | 0.166582 | 0.16878 | 0.00 |
16 Jun 2024 | 0.167133 | 0.000329 | 0.20% | 0.166402 | 0.167646 | 0.00 |
15 Jun 2024 | 0.166804 | -0.001282 | -0.76% | 0.164258 | 0.170476 | 0.00 |
14 Jun 2024 | 0.168085 | -0.002368 | -1.39% | 0.166569 | 0.170716 | 0.00 |
13 Jun 2024 | 0.170454 | 0.00093 | 0.55% | 0.168226 | 0.174246 | 0.00 |
12 Jun 2024 | 0.169524 | -0.004655 | -2.67% | 0.16661 | 0.174386 | 0.00 |
11 Jun 2024 | 0.174178 | -0.000417 | -0.24% | 0.169967 | 0.176305 | 0.00 |
10 Jun 2024 | 0.174595 | 0.001063 | 0.61% | 0.173127 | 0.175018 | 0.00 |
09 Jun 2024 | 0.173532 | 0.00000200 | 0.00% | 0.173259 | 0.174166 | 0.00 |
08 Jun 2024 | 0.17353 | -0.001919 | -1.09% | 0.172025 | 0.178558 | 0.00 |
07 Jun 2024 | 0.175449 | -0.000964 | -0.55% | 0.174044 | 0.1775 | 0.00 |
06 Jun 2024 | 0.176413 | 0.001367 | 0.78% | 0.063614 | 0.1782 | 0.00 |
05 Jun 2024 | 0.175046 | 0.004709 | 2.76% | 0.169967 | 0.175926 | 0.00 |
04 Jun 2024 | 0.170337 | 0.00162 | 0.96% | 0.168168 | 0.174417 | 0.00 |
03 Jun 2024 | 0.168717 | 0.000195 | 0.12% | 0.167644 | 0.17016 | 0.00 |
02 Jun 2024 | 0.168522 | 0.00053 | 0.32% | 0.167821 | 0.168888 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions