We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeFi Nation Signals DAO | DSDDUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.010397 | 2.59% | 0.412484 | 0.473426 | 0.48103 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.413887 | 0.401314 | 0.401971 | 0.402087 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 10:43:11 | 0.00000000 | 0.244155 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DSDD | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.401754 | -0.003252 | -0.80% | 0.396874 | 0.408765 | 0.00 |
| 26 Jun 2024 | 0.405006 | 0.004877 | 1.22% | 0.398029 | 0.408765 | 0.00 |
| 25 Jun 2024 | 0.400129 | -0.007881 | -1.93% | 0.386515 | 0.409284 | 0.00 |
| 24 Jun 2024 | 0.40801 | -0.008941 | -2.14% | 0.406841 | 0.41982 | 0.00 |
| 23 Jun 2024 | 0.416951 | -0.002777 | -0.66% | 0.414889 | 0.419993 | 0.00 |
| 22 Jun 2024 | 0.419728 | 0.000535 | 0.13% | 0.411227 | 0.42312 | 0.00 |
| 21 Jun 2024 | 0.419193 | -0.004677 | -1.10% | 0.415924 | 0.431493 | 0.00 |
| 20 Jun 2024 | 0.42387 | 0.008786 | 2.12% | 0.413463 | 0.427767 | 0.00 |
| 19 Jun 2024 | 0.415083 | -0.003038 | -0.73% | 0.402837 | 0.419303 | 0.00 |
| 18 Jun 2024 | 0.418122 | -0.01382 | -3.20% | 0.414299 | 0.440768 | 0.00 |
| 17 Jun 2024 | 0.431941 | 0.006539 | 1.54% | 0.422508 | 0.435531 | 0.00 |
| 16 Jun 2024 | 0.425402 | 0.010191 | 2.45% | 0.414378 | 0.428373 | 0.00 |
| 15 Jun 2024 | 0.415211 | 0.000945 | 0.23% | 0.401413 | 0.420833 | 0.00 |
| 14 Jun 2024 | 0.414266 | -0.010562 | -2.49% | 0.409357 | 0.424722 | 0.00 |
| 13 Jun 2024 | 0.424828 | 0.007308 | 1.75% | 0.413484 | 0.435926 | 0.00 |
| 12 Jun 2024 | 0.41752 | -0.01999 | -4.57% | 0.409797 | 0.437972 | 0.00 |
| 11 Jun 2024 | 0.43751 | -0.004508 | -1.02% | 0.436013 | 0.442667 | 0.00 |
| 10 Jun 2024 | 0.442019 | 0.002566 | 0.58% | 0.437589 | 0.44363 | 0.00 |
| 09 Jun 2024 | 0.439453 | 0.000476 | 0.11% | 0.437831 | 0.442429 | 0.00 |
| 08 Jun 2024 | 0.438977 | -0.016044 | -3.53% | 0.434572 | 0.45809 | 0.00 |
| 07 Jun 2024 | 0.455021 | -0.006383 | -1.38% | 0.44924 | 0.462759 | 0.00 |
| 06 Jun 2024 | 0.461404 | 0.006379 | 1.40% | 0.44448 | 0.463802 | 0.00 |
| 05 Jun 2024 | 0.455024 | 0.00616 | 1.37% | 0.446539 | 0.457089 | 0.00 |
| 04 Jun 2024 | 0.448865 | -0.002187 | -0.48% | 0.44841 | 0.459357 | 0.00 |
| 03 Jun 2024 | 0.451052 | -0.003975 | -0.87% | 0.447607 | 0.457631 | 0.00 |
| 02 Jun 2024 | 0.455027 | 0.005959 | 1.33% | 0.447522 | 0.456613 | 0.00 |
| 01 Jun 2024 | 0.449067 | 0.002025 | 0.45% | 0.444217 | 0.458552 | 0.00 |
| 31 May 2024 | 0.447042 | -0.002259 | -0.50% | 0.441947 | 0.455972 | 0.00 |
| 30 May 2024 | 0.449301 | -0.009443 | -2.06% | 0.446459 | 0.463213 | 0.00 |
| 29 May 2024 | 0.458744 | -0.005931 | -1.28% | 0.449902 | 0.468269 | 0.00 |
| 28 May 2024 | 0.464675 | 0.008256 | 1.81% | 0.446565 | 0.473802 | 0.00 |
| 27 May 2024 | 0.456418 | 0.009242 | 2.07% | 0.445373 | 0.462988 | 0.00 |
| 26 May 2024 | 0.447176 | 0.002152 | 0.48% | 0.442964 | 0.450399 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
