Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DSD/ETH | https://v2.info.uniswap.org/token/0x1e3a2446c729d34373b87fd2c9cbb39a93198658 | ETH | 1 | https://v2.info.uniswap.org/token/0x1e3a2446c729d34373b87fd2c9cbb39a93198658 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.40345711 | -0.00548201 | -1.35875905124 | 0.35162613 | 0.40720527 | 0 | CX |
| 4 | 0.46391208 | -0.06593698 | -14.2132492002 | 0.35162613 | 0.4657247 | 0 | CX |
| 12 | 0.31264937 | 0.08532573 | 27.2911888484 | 0.28200065 | 0.48984965 | 0 | CX |
| 26 | 0.37932023 | 0.01865487 | 4.91797392404 | 0.25735543 | 0.48984965 | 0 | CX |
| 52 | 0.29515678 | 0.10281832 | 34.8351543881 | 0.25735543 | 0.48984965 | 0 | CX |
| 156 | 0.98961726 | -0.59164216 | -59.7849475665 | 0.16938991 | 1.01278521 | 0.11364982 | CX |
| 260 | 0 | 0 | 0 | 0 | 7.92990144 | 0.10651914 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736898600 | 0.38489294 | 0.01145806 | 3.07 | 0.37404704 | 0.38806235 | 0.37321531 | 0 |
| 1736812200 | 0.37343488 | -0.015879 | -4.08 | 0.38974967 | 0.39491547 | 0.35162613 | 0 |
| 1736725800 | 0.38931412 | -0.003036 | -0.77 | 0.39166134 | 0.39336895 | 0.38505881 | 0 |
| 1736639400 | 0.39234988 | 0.00181143 | 0.46 | 0.38974967 | 0.39580806 | 0.38456717 | 0 |
| 1736553000 | 0.39053845 | 0.0071598 | 1.87 | 0.38447529 | 0.39634504 | 0.38186435 | 0 |
| 1736466600 | 0.38337865 | -0.013981 | -3.52 | 0.39651688 | 0.40032112 | 0.3780267 | 0 |
| 1736380200 | 0.39735935 | -0.005634 | -1.40 | 0.40345711 | 0.40720527 | 0.38340132 | 0 |
| 1736293800 | 0.40299292 | -0.03689 | -8.39 | 0.44024297 | 0.44160214 | 0.40075071 | 0 |
| 1736207400 | 0.43988259 | 0.00556793 | 1.28 | 0.39805862 | 0.44554719 | 0.39520425 | 0 |
| 1736121000 | 0.43431466 | -0.002109 | -0.48 | 0.43621439 | 0.43783728 | 0.42974193 | 0 |
| 1736034600 | 0.43642322 | 0.00623738 | 1.45 | 0.43039109 | 0.43789575 | 0.42658923 | 0 |
| 1735948200 | 0.43018584 | 0.01890545 | 4.60 | 0.41189613 | 0.43286122 | 0.40881503 | 0 |
| 1735861800 | 0.41128039 | 0.01142346 | 2.86 | 0.39805862 | 0.41655 | 0.39520425 | 0 |
| 1735775400 | 0.39985693 | 0.00214317 | 0.54 | 0.39805862 | 0.40174234 | 0.39520425 | 0 |
| 1735689000 | 0.39771376 | -0.002427 | -0.61 | 0.40048579 | 0.41076727 | 0.3953737 | 0 |
| 1735602600 | 0.40014093 | -0.000205 | -0.05 | 0.39750374 | 0.40936633 | 0.39381405 | 0 |
| 1735516200 | 0.40034618 | -0.004797 | -1.18 | 0.40510387 | 0.4064153 | 0.39655984 | 0 |
| 1735429800 | 0.40514324 | 0.00833281 | 2.10 | 0.39730446 | 0.406327 | 0.39663144 | 0 |
| 1735343400 | 0.39681043 | -0.000547 | -0.14 | 0.39750374 | 0.40936633 | 0.39440116 | 0 |
| 1735257000 | 0.39735696 | -0.019352 | -4.64 | 0.41839603 | 0.4189366 | 0.39410641 | 0 |
| 1735170600 | 0.41670871 | -0.000178 | -0.04 | 0.41607626 | 0.42251053 | 0.41075295 | 0 |
| 1735084200 | 0.41688651 | 0.00926955 | 2.27 | 0.407537 | 0.42157737 | 0.40076861 | 0 |
| 1734997800 | 0.40761696 | 0.01704033 | 4.36 | 0.3996469 | 0.41203694 | 0.39011244 | 0 |
| 1734911400 | 0.39057663 | -0.007307 | -1.84 | 0.3996469 | 0.40481747 | 0.38754446 | 0 |
| 1734825000 | 0.39788321 | -0.015717 | -3.80 | 0.41451662 | 0.42400096 | 0.39294175 | 0 |
| 1734738600 | 0.41360016 | 0.00306559 | 0.75 | 0.40782698 | 0.4163722 | 0.371775 | 0 |
| 1734652200 | 0.41053457 | -0.022133 | -5.12 | 0.43183617 | 0.44343863 | 0.39802998 | 0 |
| 1734565800 | 0.4326679 | -0.030313 | -6.55 | 0.46391208 | 0.4657247 | 0.43230395 | 0 |
| 1734479400 | 0.4629813 | -0.013935 | -2.92 | 0.4744525 | 0.4822173 | 0.45940737 | 0 |
| 1734393000 | 0.47691666 | 0.00521711 | 1.11 | 0.45748854 | 0.48984965 | 0.4536664 | 0 |
| 1734306600 | 0.47169955 | 0.01042586 | 2.26 | 0.46204695 | 0.47169955 | 0.45767231 | 0 |
| 1734220200 | 0.46127369 | -0.004416 | -0.95 | 0.46661609 | 0.47051819 | 0.45649572 | 0 |
| 1734133800 | 0.46569009 | 0.00294267 | 0.64 | 0.46382735 | 0.47298116 | 0.46012574 | 0 |
| 1734047400 | 0.46274742 | 0.00518847 | 1.13 | 0.45748854 | 0.47552169 | 0.4536664 | 0 |
| 1733961000 | 0.45755895 | 0.02564521 | 5.94 | 0.43390416 | 0.45951119 | 0.42538639 | 0 |
| 1733874600 | 0.43191374 | -0.010841 | -2.45 | 0.44133007 | 0.45055786 | 0.41989363 | 0 |
| 1733788200 | 0.44275487 | -0.033755 | -7.08 | 0.45741098 | 0.47167569 | 0.42453079 | 0 |
| 1733701800 | 0.47650974 | -0.001717 | -0.36 | 0.47774362 | 0.47887725 | 0.46956474 | 0 |
| 1733615400 | 0.4782269 | -0.001087 | -0.23 | 0.47780328 | 0.48014454 | 0.47487612 | 0 |
| 1733529000 | 0.479314 | 0.02695665 | 5.96 | 0.45220103 | 0.48829836 | 0.4520113 | 0 |
| 1733442600 | 0.45235735 | -0.005174 | -1.13 | 0.45741098 | 0.47167569 | 0.44636818 | 0 |
| 1733356200 | 0.4575315 | 0.02532302 | 5.86 | 0.43205455 | 0.46495383 | 0.43205455 | 0 |
| 1733269800 | 0.43220848 | -0.002105 | -0.48 | 0.43401514 | 0.43798525 | 0.42007978 | 0 |
| 1733183400 | 0.43431346 | -0.008716 | -1.97 | 0.4426773 | 0.44857459 | 0.42647348 | 0 |
| 1733097000 | 0.44302933 | 0.00096419 | 0.22 | 0.44334197 | 0.44682283 | 0.43710698 | 0 |
| 1733010600 | 0.44206514 | 0.01307141 | 3.05 | 0.42799375 | 0.44555196 | 0.42674555 | 0 |
| 1732924200 | 0.42899373 | 0.00167658 | 0.39 | 0.42736726 | 0.43536118 | 0.42244729 | 0 |
| 1732837800 | 0.42731715 | -0.01011 | -2.31 | 0.4356786 | 0.43659267 | 0.42194133 | 0 |
| 1732751400 | 0.43742678 | 0.04051253 | 10.21 | 0.39783667 | 0.43955802 | 0.39397157 | 0 |
| 1732665000 | 0.39691425 | -0.010539 | -2.59 | 0.40727448 | 0.41308466 | 0.38833681 | 0 |
| 1732578600 | 0.40745347 | 0.006198 | 1.54 | 0.37154827 | 0.42226471 | 0.36224053 | 0 |
| 1732492200 | 0.40125547 | -0.004556 | -1.12 | 0.40759906 | 0.41202978 | 0.39281765 | 0 |
| 1732405800 | 0.40581149 | 0.00912516 | 2.30 | 0.39745839 | 0.41759294 | 0.39652523 | 0 |
| 1732319400 | 0.39668633 | -0.00587 | -1.46 | 0.40128769 | 0.40922791 | 0.39020074 | 0 |
| 1732233000 | 0.40255617 | 0.03540521 | 9.64 | 0.36698509 | 0.40390818 | 0.36243265 | 0 |
| 1732146600 | 0.36715096 | -0.004366 | -1.18 | 0.37154827 | 0.37719019 | 0.36224053 | 0 |
| 1732060200 | 0.37151724 | -0.012485 | -3.25 | 0.38376528 | 0.38376528 | 0.36698867 | 0 |
| 1731973800 | 0.38400274 | 0.01744604 | 4.76 | 0.36667841 | 0.38400274 | 0.35995178 | 0 |
| 1731887400 | 0.3665567 | -0.006674 | -1.79 | 0.37429405 | 0.37699091 | 0.36391115 | 0 |
| 1731801000 | 0.37323082 | 0.00385436 | 1.04 | 0.36823925 | 0.38401587 | 0.36685979 | 0 |
| 1731714600 | 0.36937646 | 0.00445697 | 1.22 | 0.36667841 | 0.37361626 | 0.3598766 | 0 |
| 1731628200 | 0.36491949 | -0.016328 | -4.28 | 0.38086198 | 0.38691678 | 0.36248158 | 0 |
| 1731541800 | 0.38124741 | -0.006656 | -1.72 | 0.38724732 | 0.39821017 | 0.37245279 | 0 |
| 1731455400 | 0.38790364 | -0.01357 | -3.38 | 0.40044164 | 0.41048207 | 0.38388222 | 0 |
| 1731369000 | 0.40147385 | 0.02118704 | 5.57 | 0.37984886 | 0.40379004 | 0.3722738 | 0 |
| 1731282600 | 0.38028681 | 0.00585553 | 1.56 | 0.37195518 | 0.38737381 | 0.36923685 | 0 |
| 1731196200 | 0.37443128 | 0.0213016 | 6.03 | 0.35338386 | 0.3767427 | 0.353323 | 0 |
| 1731109800 | 0.35312968 | 0.00696887 | 2.01 | 0.34980992 | 0.35619766 | 0.34496155 | 0 |
| 1731023400 | 0.34616081 | 0.02120852 | 6.53 | 0.32367188 | 0.34836842 | 0.32274827 | 0 |
| 1730937000 | 0.32495229 | 0.03530259 | 12.19 | 0.28955543 | 0.32743316 | 0.28944207 | 0 |
| 1730850600 | 0.2896497 | 0.00417177 | 1.46 | 0.28733232 | 0.29570809 | 0.28421661 | 0 |
| 1730764200 | 0.28547793 | -0.007746 | -2.64 | 0.29761617 | 0.29764959 | 0.28200065 | 0 |
| 1730677800 | 0.29322364 | -0.003566 | -1.20 | 0.29761617 | 0.29764959 | 0.28769747 | 0 |
| 1730591400 | 0.29678922 | -0.002862 | -0.96 | 0.30008989 | 0.30093355 | 0.2954921 | 0 |
| 1730505000 | 0.29965075 | -0.000779 | -0.26 | 0.3008882 | 0.30849907 | 0.29511621 | 0 |
| 1730418600 | 0.30042998 | -0.016997 | -5.35 | 0.31737006 | 0.31827458 | 0.29903859 | 0 |
| 1730332200 | 0.31742734 | 0.00300234 | 0.95 | 0.31437846 | 0.32430194 | 0.31094414 | 0 |
| 1730245800 | 0.314425 | 0.00831134 | 2.72 | 0.30602417 | 0.31987122 | 0.30560174 | 0 |
| 1730159400 | 0.30611366 | 0.00706553 | 2.36 | 0.30259343 | 0.3085468 | 0.29366874 | 0 |
| 1730073000 | 0.29904813 | 0.00316463 | 1.07 | 0.2955279 | 0.30104095 | 0.29389547 | 0 |
| 1729986600 | 0.2958835 | 0.00786504 | 2.73 | 0.29079766 | 0.29843359 | 0.28981796 | 0 |
| 1729900200 | 0.28801846 | -0.014068 | -4.66 | 0.30259343 | 0.30524256 | 0.28523449 | 0 |
| 1729813800 | 0.30208628 | 0.00114557 | 0.38 | 0.30063761 | 0.30515664 | 0.29939658 | 0 |
| 1729727400 | 0.30094071 | -0.012077 | -3.86 | 0.31264937 | 0.31294411 | 0.29343962 | 0 |
| 1729641000 | 0.3130181 | -0.005161 | -1.62 | 0.31860632 | 0.31860632 | 0.31107183 | 0 |
| 1729554600 | 0.31817912 | -0.008879 | -2.71 | 0.32792599 | 0.32993313 | 0.31710396 | 0 |
| 1729468200 | 0.32705847 | 0.01100342 | 3.48 | 0.31630325 | 0.32856083 | 0.31461235 | 0 |
| 1729381800 | 0.31605505 | 0.00072792 | 0.23 | 0.31518752 | 0.31767555 | 0.31417441 | 0 |
| 1729295400 | 0.31532713 | 0.00473859 | 1.53 | 0.2923931 | 0.3192507 | 0.28895282 | 0 |
| 1729209000 | 0.31058854 | -0.00089 | -0.29 | 0.2923931 | 0.3118964 | 0.28895282 | 0 |
| 1729122600 | 0.31147874 | 0.00148566 | 0.48 | 0.31099903 | 0.31550374 | 0.30937257 | 0 |
| 1729036200 | 0.30999308 | -0.003644 | -1.16 | 0.31373408 | 0.32008959 | 0.30393231 | 0 |
|
DSDD/BTC 0 BTC
-
|
DSDD/EUR 0 €
-
|
|
DSDD/USD $ 0.397975
+3.50%
|
DSDD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
