We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Doctors Coin | DRSUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000044 | -0.06% | 0.076387 | 0.072599 | 0.078281 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.077889 | 0.076012 | 0.076431 | 0.076431 | 0.030598 - 0.037253 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CREX | 21:33:38 | 9.00 | 0.005645 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.076453 | -0.000994 | -1.28% | 0.071182 | 0.078989 | 0.00 |
06 May 2024 | 0.077447 | 0.000152 | 0.20% | 0.076186 | 0.07813 | 0.00 |
05 May 2024 | 0.077295 | 0.001147 | 1.51% | 0.07573 | 0.077967 | 0.00 |
04 May 2024 | 0.076148 | 0.004572 | 6.39% | 0.071182 | 0.076637 | 0.00 |
03 May 2024 | 0.071576 | 0.000859 | 1.21% | 0.068859 | 0.072127 | 0.00 |
02 May 2024 | 0.070717 | -0.002906 | -3.95% | 0.068383 | 0.073427 | 0.00 |
01 May 2024 | 0.073622 | -0.003618 | -4.68% | 0.071509 | 0.078262 | 0.00 |
30 Apr 2024 | 0.07724 | 0.001011 | 1.33% | 0.074793 | 0.080483 | 0.00 |
29 Apr 2024 | 0.076229 | -0.000558 | -0.73% | 0.075943 | 0.077767 | 0.00 |
28 Apr 2024 | 0.076787 | -0.000406 | -0.53% | 0.07563 | 0.077315 | 0.00 |
27 Apr 2024 | 0.077193 | -0.000833 | -1.07% | 0.076654 | 0.078373 | 0.00 |
26 Apr 2024 | 0.078026 | 0.000344 | 0.44% | 0.075984 | 0.078964 | 0.00 |
25 Apr 2024 | 0.077682 | -0.002642 | -3.29% | 0.076916 | 0.081161 | 0.00 |
24 Apr 2024 | 0.080324 | -0.000591 | -0.73% | 0.079701 | 0.081306 | 0.00 |
23 Apr 2024 | 0.080915 | 0.002278 | 2.90% | 0.078256 | 0.081372 | 0.00 |
22 Apr 2024 | 0.078637 | 0.000093 | 0.12% | 0.077772 | 0.079483 | 0.00 |
21 Apr 2024 | 0.078545 | 0.001045 | 1.35% | 0.076538 | 0.079189 | 0.00 |
20 Apr 2024 | 0.0775 | 0.000647 | 0.84% | 0.072118 | 0.079251 | 0.00 |
19 Apr 2024 | 0.076852 | 0.00265 | 3.57% | 0.073626 | 0.077599 | 0.00 |
18 Apr 2024 | 0.074202 | -0.0029 | -3.76% | 0.072438 | 0.077994 | 0.00 |
17 Apr 2024 | 0.077102 | 0.000341 | 0.44% | 0.074686 | 0.077781 | 0.00 |
16 Apr 2024 | 0.076761 | -0.002847 | -3.58% | 0.075422 | 0.080884 | 0.00 |
15 Apr 2024 | 0.079608 | 0.00158 | 2.03% | 0.075225 | 0.079676 | 0.00 |
14 Apr 2024 | 0.078028 | -0.003198 | -3.94% | 0.074538 | 0.082213 | 0.00 |
13 Apr 2024 | 0.081226 | -0.003559 | -4.20% | 0.079894 | 0.086147 | 0.00 |
12 Apr 2024 | 0.084785 | -0.000589 | -0.69% | 0.084178 | 0.086222 | 0.00 |
11 Apr 2024 | 0.085374 | 0.001669 | 1.99% | 0.081726 | 0.086018 | 0.00 |
10 Apr 2024 | 0.083705 | -0.003064 | -3.53% | 0.082617 | 0.086813 | 0.00 |
09 Apr 2024 | 0.086769 | 0.002753 | 3.28% | 0.083374 | 0.087945 | 0.00 |
08 Apr 2024 | 0.084016 | 0.00058 | 0.69% | 0.083374 | 0.085008 | 0.00 |
07 Apr 2024 | 0.083436 | 0.001166 | 1.42% | 0.081675 | 0.084207 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions