We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Doctors Coin | DRSGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000664 | 1.15% | 0.058415 | 0.055518 | 0.059863 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.058517 | 0.057761 | 0.057761 | 0.057751 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CREX | 21:33:38 | 9.00 | 0.004605 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.057769 | -0.001153 | -1.96% | 0.057423 | 0.059518 | 0.00 |
28 Jun 2024 | 0.058922 | 0.000626 | 1.07% | 0.058022 | 0.059546 | 0.00 |
27 Jun 2024 | 0.058296 | -0.000602 | -1.02% | 0.058197 | 0.063278 | 0.00 |
26 Jun 2024 | 0.058898 | 0.001355 | 2.36% | 0.057439 | 0.059311 | 0.00 |
25 Jun 2024 | 0.057542 | -0.003087 | -5.09% | 0.055845 | 0.060598 | 0.00 |
24 Jun 2024 | 0.060629 | -0.000857 | -1.39% | 0.060574 | 0.061732 | 0.00 |
23 Jun 2024 | 0.061486 | 0.000177 | 0.29% | 0.061172 | 0.061718 | 0.00 |
22 Jun 2024 | 0.061309 | -0.000725 | -1.17% | 0.060697 | 0.062133 | 0.00 |
21 Jun 2024 | 0.062034 | 0.00035 | 0.57% | 0.061678 | 0.063308 | 0.00 |
20 Jun 2024 | 0.061684 | -0.000278 | -0.45% | 0.061555 | 0.062458 | 0.00 |
19 Jun 2024 | 0.061962 | -0.001261 | -1.99% | 0.061033 | 0.063278 | 0.00 |
18 Jun 2024 | 0.063223 | -0.000372 | -0.58% | 0.058773 | 0.067418 | 0.00 |
17 Jun 2024 | 0.063595 | 0.000422 | 0.67% | 0.062972 | 0.063852 | 0.00 |
16 Jun 2024 | 0.063173 | 0.000153 | 0.24% | 0.062822 | 0.063321 | 0.00 |
15 Jun 2024 | 0.063019 | -0.000374 | -0.59% | 0.062104 | 0.064297 | 0.00 |
14 Jun 2024 | 0.063394 | -0.001145 | -1.77% | 0.06292 | 0.064637 | 0.00 |
13 Jun 2024 | 0.064539 | 0.000503 | 0.79% | 0.063576 | 0.06592 | 0.00 |
12 Jun 2024 | 0.064036 | -0.002018 | -3.06% | 0.062956 | 0.066104 | 0.00 |
11 Jun 2024 | 0.066053 | -0.000186 | -0.28% | 0.058773 | 0.067418 | 0.00 |
10 Jun 2024 | 0.066239 | 0.000228 | 0.35% | 0.065888 | 0.066504 | 0.00 |
09 Jun 2024 | 0.066011 | 0.000043 | 0.07% | 0.065877 | 0.066179 | 0.00 |
08 Jun 2024 | 0.065969 | -0.001038 | -1.55% | 0.065457 | 0.068101 | 0.00 |
07 Jun 2024 | 0.067007 | -0.000235 | -0.35% | 0.066508 | 0.067682 | 0.00 |
06 Jun 2024 | 0.067242 | 0.000384 | 0.57% | 0.058773 | 0.068002 | 0.00 |
05 Jun 2024 | 0.066857 | 0.001914 | 2.95% | 0.064919 | 0.067216 | 0.00 |
04 Jun 2024 | 0.064943 | 0.000561 | 0.87% | 0.064163 | 0.066586 | 0.00 |
03 Jun 2024 | 0.064382 | 0.000132 | 0.20% | 0.063929 | 0.064919 | 0.00 |
02 Jun 2024 | 0.06425 | 0.000161 | 0.25% | 0.06401 | 0.06436 | 0.00 |
01 Jun 2024 | 0.064089 | -0.000893 | -1.37% | 0.063363 | 0.065499 | 0.00 |
31 May 2024 | 0.064982 | 0.000601 | 0.93% | 0.06394 | 0.066007 | 0.00 |
30 May 2024 | 0.064381 | -0.00048 | -0.74% | 0.063956 | 0.06532 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions