We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Doctors Coin | DRSEUR | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000531 | 0.80% | 0.067234 | 0.0639 | 0.068901 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.067649 | 0.066386 | 0.066707 | 0.066703 | 0.025353 - 0.034006 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CREX | 06:41:17 | 9.00 | 0.005137 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.066723 | 0.000762 | 1.16% | 0.064386 | 0.067225 | 0.00 |
02 May 2024 | 0.065961 | -0.003116 | -4.51% | 0.064253 | 0.068917 | 0.00 |
01 May 2024 | 0.069077 | -0.002976 | -4.13% | 0.067185 | 0.072996 | 0.00 |
30 Apr 2024 | 0.072053 | 0.000831 | 1.17% | 0.028509 | 0.072409 | 0.00 |
29 Apr 2024 | 0.071222 | -0.000587 | -0.82% | 0.071056 | 0.072757 | 0.00 |
28 Apr 2024 | 0.071809 | -0.00041 | -0.57% | 0.070819 | 0.07224 | 0.00 |
27 Apr 2024 | 0.072219 | -0.000548 | -0.75% | 0.071747 | 0.073197 | 0.00 |
26 Apr 2024 | 0.072767 | 0.000016 | 0.02% | 0.071099 | 0.073613 | 0.00 |
25 Apr 2024 | 0.072751 | -0.002311 | -3.08% | 0.071942 | 0.075836 | 0.00 |
24 Apr 2024 | 0.075063 | -0.000901 | -1.19% | 0.074669 | 0.07627 | 0.00 |
23 Apr 2024 | 0.075964 | 0.00204 | 2.76% | 0.028509 | 0.076353 | 0.00 |
22 Apr 2024 | 0.073924 | 0.000082 | 0.11% | 0.07309 | 0.074782 | 0.00 |
21 Apr 2024 | 0.073842 | 0.001034 | 1.42% | 0.071801 | 0.074392 | 0.00 |
20 Apr 2024 | 0.072808 | 0.000576 | 0.80% | 0.068404 | 0.074381 | 0.00 |
19 Apr 2024 | 0.072232 | 0.002594 | 3.73% | 0.068964 | 0.072702 | 0.00 |
18 Apr 2024 | 0.069638 | -0.002968 | -4.09% | 0.06796 | 0.073479 | 0.00 |
17 Apr 2024 | 0.072605 | 0.000364 | 0.50% | 0.070328 | 0.073218 | 0.00 |
16 Apr 2024 | 0.072241 | -0.002455 | -3.29% | 0.068138 | 0.075998 | 0.00 |
15 Apr 2024 | 0.074696 | 0.000085 | 0.11% | 0.071347 | 0.076238 | 0.00 |
14 Apr 2024 | 0.074612 | -0.001963 | -2.56% | 0.070924 | 0.077829 | 0.00 |
13 Apr 2024 | 0.076575 | -0.002459 | -3.11% | 0.074952 | 0.080506 | 0.00 |
12 Apr 2024 | 0.079033 | -0.00042 | -0.53% | 0.078541 | 0.080216 | 0.00 |
11 Apr 2024 | 0.079453 | 0.002277 | 2.95% | 0.075678 | 0.080049 | 0.00 |
10 Apr 2024 | 0.077176 | -0.002556 | -3.21% | 0.076207 | 0.079852 | 0.00 |
09 Apr 2024 | 0.079732 | 0.00216 | 2.78% | 0.068138 | 0.081132 | 0.00 |
08 Apr 2024 | 0.077572 | 0.000492 | 0.64% | 0.07695 | 0.078478 | 0.00 |
07 Apr 2024 | 0.07708 | 0.001123 | 1.48% | 0.07538 | 0.07775 | 0.00 |
06 Apr 2024 | 0.075958 | -0.000499 | -0.65% | 0.073997 | 0.076744 | 0.00 |
05 Apr 2024 | 0.076456 | 0.002518 | 3.41% | 0.072768 | 0.077163 | 0.00 |
04 Apr 2024 | 0.073939 | 0.000285 | 0.39% | 0.072683 | 0.074933 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions