ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
dripper.financeDRIP
US$ 0.008717
0.000017
(
0.20%
)
Info
Rank Rank 2553
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.008648
Exchange
-
Ask
US$ 0.008787
Last Trade Time
11:49:59
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.003056
Fully Diluted Market Cap
US$ 87,175
Genesis Date
05/4/2021
Days Range 0.00867-0.008748
52 Weeks Range 0.005342-0.010345
Circulating Supply 9,526,522 / 10,000,000
95.27%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DRIP/ETHhttps://v2.info.uniswap.org/token/0x239119c43e3cac84c8a2d45bcba0e46f528e5f77ETH1https://v2.info.uniswap.org/token/0x239119c43e3cac84c8a2d45bcba0e46f528e5f770-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.008394440.000323053.848380594770.008316520.008796660CX
40.00954954-0.00083205-8.712985128080.007851110.01034460CX
120.006003670.0027138245.20268435810.005955260.01034460CX
260.00861310.000104391.211991036910.00543480.01034460CX
520.005943870.0027736246.66353739230.005342140.01034460CX
1560.000955640.00776185812.2148507810.000540390.01034460.00197465CX
26000000.036569290.02391209CX

About DRIP

DRIP is a radical economic experiment that taxes sell-side transactions.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17358618000.008685380.000241242.860.008406160.008796660.008345880
17357754000.008444144.5E-50.540.008406160.008483950.008345880
17356890000.00839888-5.1E-5-0.600.008457420.008674540.008349460
17356026000.00845013-4.0E-6-0.050.008394440.008644960.008316520
17355162000.00845447-0.000101-1.180.008554940.008582640.008374510
17354298000.008555770.000175972.100.008390230.008580770.008376020
17353434000.0083798-1.2E-5-0.140.008394440.008644960.008328920
17352570000.00839134-0.000409-4.650.008835640.008847060.00832270
17351706000.00880001-4.0E-6-0.050.008786660.008922530.008674240
17350842000.008803770.000195762.270.008606320.008902830.008463390
17349978000.008608010.000359854.360.00843970.008701350.008238350
17349114000.00824816-0.000154-1.830.00843970.008548890.008184120
17348250000.00840246-0.000332-3.800.008753720.008954010.00829810
17347386000.008734376.5E-50.750.008612450.008792910.007851110
17346522000.00866963-0.000467-5.110.009119470.009364490.008405560
17345658000.00913704-0.00064-6.550.009796850.009835130.009129350
17344794000.00977719-0.000294-2.920.010019440.010183420.009701720
17343930000.010071480.000110181.110.00966120.01034460.009580480
17343066000.00996130.000220172.260.009757460.00996130.009665080
17342202000.00974113-9.3E-5-0.950.009853950.009936360.009640230
17341338000.00983446.2E-50.630.009795060.009988370.009716890
17340474000.009772250.000109571.130.00966120.010042020.009580480
17339610000.009662680.000541575.940.009163140.009703910.008983270
17338746000.00912111-0.000229-2.450.009319960.009514830.008867270
17337882000.00935005-0.000713-7.090.009659560.00996080.00896520
17337018000.01006288-3.6E-5-0.360.010088940.010112880.009916220
17336154000.01009915-2.3E-5-0.230.01009020.010139640.010028390
17335290000.01012210.000569265.960.009549540.010311840.009545530
17334426000.00955284-0.000109-1.130.009659560.00996080.009426360
17333562000.00966210.000534775.860.009124080.009818850.009124080
17332698000.00912733-4.4E-5-0.480.009165490.009249330.00887120
17331834000.00917179-0.000184-1.970.009348410.009472950.009006220
17330970000.009355852.0E-50.210.009362450.009435960.009230780
17330106000.009335490.000276043.050.009038330.009409120.009011970
17329242000.009059453.5E-50.390.00902510.009193910.00892120
17328378000.00902404-0.000213-2.310.009200620.009219920.008910510
17327514000.009237530.0008555410.210.008401470.009282540.008319850
17326650000.00838199-0.000223-2.590.008600780.008723480.008200860
17325786000.008604560.000130891.540.007743480.008917340.007601420
17324922000.00847367-9.6E-5-1.120.008607630.00870120.008295480
17324058000.008569890.000192712.300.008393490.008818680.008373780
17323194000.00837718-0.000124-1.460.008474350.008642030.008240220
17322330000.008501140.000747689.640.007749950.008529690.007653810
17321466000.00775346-9.2E-5-1.170.007846320.007965460.007649760
17320602000.00784566-0.000264-3.260.008104320.008104320.007750030
17319738000.008109330.000368424.760.007743480.008109330.007601420
17318874000.00774091-0.000141-1.790.00790430.007961250.007685040
17318010000.007881858.1E-51.040.007776440.008109610.007747310
17317146000.007800459.4E-51.220.007743480.007889990.007599840
17316282000.00770633-0.000345-4.290.0080430.008170870.007654850
17315418000.00805114-0.000141-1.720.008177850.008409360.007865420
17314554000.00819171-0.000287-3.390.008456490.008668520.008106780
17313690000.008478280.000447425.570.008021610.00852720.007861640
17312826000.008030860.000123661.560.007854910.008180520.007797510
17311962000.00790720.000449846.030.007462720.007956010.007461440
17311098000.007457360.000147172.010.007387250.007522140.007284860
17310234000.007310190.000447886.530.006835270.007356810.006815760
17309370000.006862310.0007455212.190.00611480.00691470.006112410
17308506000.006116798.8E-51.460.006067850.006244730.006002060
17307642000.00602869-0.000164-2.650.006639010.006848570.005955260
17306778000.00619227-7.5E-5-1.200.006285030.006285730.006075560
17305914000.00626756-6.0E-5-0.950.006337270.006355080.006240170
17305050000.00632799-1.6E-5-0.250.006354120.006514850.006232230
17304186000.00634445-0.000359-5.360.006702190.006721290.006315060
17303322000.00670346.3E-50.950.006639010.006848570.006566490
17302458000.006639990.000175512.710.006462590.006755010.006453660
17301594000.006464480.000149212.360.006390140.006515860.006201660
17300730000.006315276.7E-51.070.006240930.006357350.006206450
17299866000.006248440.00016612.730.006141030.006302290.006120340
17299002000.00608234-0.000297-4.660.006390140.006446080.006023550
17298138000.006379432.4E-50.380.006348830.006444270.006322620
17297274000.00635523-0.000255-3.860.00660250.006608720.006196830
17296410000.00661028-0.000109-1.620.006728290.006728290.006569180
17295546000.00671927-0.000188-2.720.006925110.006967490.006696570
17294682000.006906790.000232373.480.006679660.006938510.006643950
17293818000.006674421.5E-50.230.00665610.006708640.00663470
17292954000.006659040.000100061.530.006174730.00674190.006102070
17292090000.00655898-1.9E-5-0.290.006174730.006586590.006102070
17291226000.006577773.1E-50.470.006567640.006662770.00653330
17290362000.0065464-7.7E-5-1.160.00662540.006759620.006418410
17289498000.006623360.000404266.500.006174730.006684070.006102070
17288634000.0062191-2.2E-5-0.350.00624710.006255420.006141110
17287770000.0062410.000107531.750.006146150.006269480.006137810
17286906000.006133470.000128842.150.006003670.00622470.005998380
17286042000.006004633.6E-50.600.005975550.006079040.005872780
17285178000.00596814-0.000183-2.970.006142950.006218250.005930440
17284314000.006151323.4E-50.560.006121430.006199620.006063690
17283450000.00611702-3.1E-5-0.500.006174730.006345410.006067750
17282586000.006147916.2E-51.020.00607430.006184830.006067750
17281722000.006086372.0E-60.030.006098320.006116790.006024160
17280858000.006084560.000161912.730.005926710.006148140.005897750
17279994000.00592265-2.7E-5-0.450.006174730.006295380.005830870