We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
dripper.finance | DRIPUSD | Crypto | 92,462 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000036 | -0.37% | 0.0097 | 0.009623 | 0.009777 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009773 | 0.009679 | 0.009742 | 0.009738 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 11:49:59 | 0.00000000 | 0.003056 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 Jun 2024 | 0.009744 | 0.000135 | 1.40% | 0.009386 | 0.009795 | 0.00 |
05 Jun 2024 | 0.009609 | 0.00013 | 1.37% | 0.00943 | 0.009653 | 0.00 |
04 Jun 2024 | 0.009479 | -0.000046 | -0.48% | 0.009469 | 0.009701 | 0.00 |
03 Jun 2024 | 0.009525 | -0.000084 | -0.87% | 0.009453 | 0.009664 | 0.00 |
02 Jun 2024 | 0.009609 | 0.000126 | 1.33% | 0.009451 | 0.009643 | 0.00 |
01 Jun 2024 | 0.009483 | 0.000043 | 0.46% | 0.009381 | 0.009684 | 0.00 |
31 May 2024 | 0.009441 | -0.000048 | -0.51% | 0.009333 | 0.009629 | 0.00 |
30 May 2024 | 0.009488 | -0.000199 | -2.05% | 0.009428 | 0.009782 | 0.00 |
29 May 2024 | 0.009688 | -0.000125 | -1.27% | 0.009501 | 0.009889 | 0.00 |
28 May 2024 | 0.009813 | 0.000174 | 1.81% | 0.009431 | 0.010006 | 0.00 |
27 May 2024 | 0.009639 | 0.000195 | 2.07% | 0.009405 | 0.009777 | 0.00 |
26 May 2024 | 0.009443 | 0.000045 | 0.48% | 0.009354 | 0.009511 | 0.00 |
25 May 2024 | 0.009398 | -0.000073 | -0.77% | 0.009164 | 0.009638 | 0.00 |
24 May 2024 | 0.009471 | 0.000041 | 0.43% | 0.008996 | 0.009933 | 0.00 |
23 May 2024 | 0.00943 | -0.000127 | -1.33% | 0.009211 | 0.009608 | 0.00 |
22 May 2024 | 0.009557 | 0.000332 | 3.60% | 0.009153 | 0.009664 | 0.00 |
21 May 2024 | 0.009225 | 0.001492 | 19.30% | 0.007217 | 0.009284 | 0.00 |
20 May 2024 | 0.007732 | -0.000141 | -1.79% | 0.007707 | 0.007905 | 0.00 |
19 May 2024 | 0.007873 | 0.000089 | 1.14% | 0.007779 | 0.007931 | 0.00 |
18 May 2024 | 0.007784 | 0.000367 | 4.95% | 0.007393 | 0.007856 | 0.00 |
17 May 2024 | 0.007417 | -0.000238 | -3.11% | 0.007372 | 0.007662 | 0.00 |
16 May 2024 | 0.007655 | 0.000391 | 5.38% | 0.007217 | 0.007663 | 0.00 |
15 May 2024 | 0.007264 | -0.000167 | -2.25% | 0.007209 | 0.007456 | 0.00 |
14 May 2024 | 0.00743 | 0.000048 | 0.65% | 0.007317 | 0.007543 | 0.00 |
13 May 2024 | 0.007383 | 0.000051 | 0.70% | 0.007317 | 0.007434 | 0.00 |
12 May 2024 | 0.007332 | -0.00000200 | -0.03% | 0.007281 | 0.007412 | 0.00 |
11 May 2024 | 0.007334 | -0.000313 | -4.09% | 0.007259 | 0.007692 | 0.00 |
10 May 2024 | 0.007648 | 0.000156 | 2.09% | 0.00744 | 0.007704 | 0.00 |
09 May 2024 | 0.007492 | -0.000114 | -1.50% | 0.007408 | 0.007655 | 0.00 |
08 May 2024 | 0.007606 | -0.000127 | -1.64% | 0.007581 | 0.007886 | 0.00 |
07 May 2024 | 0.007733 | -0.000169 | -2.14% | 0.007461 | 0.008081 | 0.00 |
06 May 2024 | 0.007902 | 0.000047 | 0.60% | 0.00775 | 0.007988 | 0.00 |
05 May 2024 | 0.007855 | 0.000029 | 0.37% | 0.007803 | 0.007979 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions