Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000839 | Gate.io | 23201.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 19.69 | 1740885872 | DPY/USDT | https://gate.io/trade/DPY_USDT | USDT | 1 | https://gate.io/trade/DPY_USDT | 100 | 1 hour ago |
| 4.3E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740873731 | DPY/ETH | https://gate.io/trade/DPY_ETH | ETH | 2 | https://gate.io/trade/DPY_ETH | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00118879 | -0.00022943 | -19.2994557491 | 0.00089412 | 0.00348195 | 39193.35254 | CX |
| 4 | 0.00134245 | -0.00038309 | -28.536630787 | 0.00089412 | 0.00348195 | 39193.35254 | CX |
| 12 | 0.00172152 | -0.00076216 | -44.2725033691 | 0.00089412 | 0.004416 | 45861.2922848 | CX |
| 26 | 0.00191885 | -0.00095949 | -50.0033874456 | 0.00089412 | 0.004416 | 48687.3102378 | CX |
| 52 | 0.00243683 | -0.00147747 | -60.6308195483 | 0.00089412 | 0.00936257 | 4375904.62062 | CX |
| 156 | 0.11483427 | -0.11387491 | -99.1645699494 | 0.00089412 | 0.12413332 | 2969170.96058 | CX |
| 260 | 0.02202546 | -0.0210661 | -95.6443134445 | 0.00089412 | 0.17793501 | 1784170.92115 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.00094963 | -1.1E-5 | -1.15 | 0.00095952 | 0.00097963 | 0.00092253 | 0 |
| 1740786600 | 0.00096068 | -2.9E-5 | -2.93 | 0.00099177 | 0.00099296 | 0.00089412 | 0 |
| 1740700200 | 0.00099006 | -1.2E-5 | -1.20 | 0.00100685 | 0.00102236 | 0.00096197 | 0 |
| 1740613800 | 0.00100162 | -7.2E-5 | -6.70 | 0.00107233 | 0.00107571 | 0.00097319 | 0 |
| 1740527400 | 0.00107404 | -8.0E-6 | -0.74 | 0.00108188 | 0.00108718 | 0.0010089 | 0 |
| 1740441000 | 0.00108189 | -0.00013 | -10.72 | 0.00112161 | 0.00348195 | 0.00107368 | 274353 |
| 1740354600 | 0.00121218 | 2.3E-5 | 1.93 | 0.00118879 | 0.00122108 | 0.00118102 | 0 |
| 1740268200 | 0.00118946 | 4.5E-5 | 3.93 | 0.00114434 | 0.00120185 | 0.00114187 | 0 |
| 1740181800 | 0.0011441 | -3.5E-5 | -2.97 | 0.00117755 | 0.00122201 | 0.0011258 | 0 |
| 1740095400 | 0.00117911 | 1.2E-5 | 1.03 | 0.00116796 | 0.00119012 | 0.00116494 | 0 |
| 1740009000 | 0.00116738 | 2.1E-5 | 1.83 | 0.00114808 | 0.00117632 | 0.00114219 | 0 |
| 1739922600 | 0.00114605 | -3.2E-5 | -2.72 | 0.00117957 | 0.00118256 | 0.00112097 | 0 |
| 1739836200 | 0.00117844 | 3.4E-5 | 2.97 | 0.00112161 | 0.00122436 | 0.00110744 | 274353 |
| 1739749800 | 0.001144 | -1.3E-5 | -1.12 | 0.00115836 | 0.00117196 | 0.0011423 | 0 |
| 1739663400 | 0.00115692 | -1.5E-5 | -1.28 | 0.00117221 | 0.00117783 | 0.00115123 | 0 |
| 1739577000 | 0.00117218 | 2.1E-5 | 1.82 | 0.00114939 | 0.00119892 | 0.00114601 | 0 |
| 1739490600 | 0.00115087 | -2.5E-5 | -2.13 | 0.0011761 | 0.00118507 | 0.00112379 | 0 |
| 1739404200 | 0.0011761 | 5.6E-5 | 5.00 | 0.00112161 | 0.00120025 | 0.00110051 | 0 |
| 1739317800 | 0.00111998 | -2.3E-5 | -2.01 | 0.00114575 | 0.00117136 | 0.00111117 | 0 |
| 1739231400 | 0.00114331 | 1.2E-5 | 1.06 | 0.00119961 | 0.00122793 | 0.001131 | 274353 |
| 1739145000 | 0.00113119 | -3.0E-6 | -0.26 | 0.00113154 | 0.00115313 | 0.00109166 | 0 |
| 1739058600 | 0.00113406 | 5.0E-6 | 0.44 | 0.00112792 | 0.00114489 | 0.00111366 | 0 |
| 1738972200 | 0.0011287 | -2.3E-5 | -2.00 | 0.00115917 | 0.00120324 | 0.00110426 | 0 |
| 1738885800 | 0.00115187 | -4.7E-5 | -3.92 | 0.00119961 | 0.00122793 | 0.00114677 | 0 |
| 1738799400 | 0.0011984 | 2.8E-5 | 2.39 | 0.00117316 | 0.0012138 | 0.00116701 | 0 |
| 1738713000 | 0.00117004 | -6.9E-5 | -5.57 | 0.00123988 | 0.00124285 | 0.00113382 | 0 |
| 1738626600 | 0.00123921 | 1.6E-5 | 1.31 | 0.00122746 | 0.00318938 | 0.00109044 | 274353 |
| 1738540200 | 0.00122338 | -0.000121 | -9.00 | 0.00134245 | 0.001359 | 0.00118607 | 0 |
| 1738453800 | 0.00134457 | -6.9E-5 | -4.88 | 0.00141933 | 0.00143095 | 0.00133456 | 0 |
| 1738367400 | 0.00141388 | 1.5E-5 | 1.07 | 0.00139861 | 0.00147776 | 0.00138223 | 0 |
| 1738281000 | 0.00139864 | 5.8E-5 | 4.33 | 0.00133736 | 0.00141164 | 0.00132994 | 0 |
| 1738194600 | 0.00134088 | 2.0E-5 | 1.51 | 0.00132889 | 0.0013618 | 0.00131639 | 0 |
| 1738108200 | 0.00132055 | -4.1E-5 | -3.01 | 0.00137603 | 0.001385 | 0.00130794 | 0 |
| 1738021800 | 0.00136187 | -3.0E-5 | -2.16 | 0.00141776 | 0.00425779 | 0.00130546 | 274353 |
| 1737935400 | 0.0013919 | -3.7E-5 | -2.59 | 0.00142485 | 0.00144462 | 0.0013919 | 0 |
| 1737849000 | 0.00142889 | 5.0E-6 | 0.35 | 0.00142345 | 0.00144019 | 0.00140764 | 0 |
| 1737762600 | 0.00142415 | -8.0E-6 | -0.56 | 0.00143537 | 0.00146898 | 0.00140908 | 0 |
| 1737676200 | 0.00143213 | 3.7E-5 | 2.65 | 0.00139478 | 0.00143832 | 0.00137241 | 0 |
| 1737589800 | 0.00139521 | -3.3E-5 | -2.31 | 0.00143303 | 0.00144701 | 0.00138925 | 0 |
| 1737503400 | 0.00142834 | 2.6E-5 | 1.85 | 0.00140521 | 0.00144644 | 0.00137835 | 0 |
| 1737417000 | 0.00140192 | 1.6E-5 | 1.15 | 0.00141776 | 0.00439078 | 0.00134562 | 274353 |
| 1737330600 | 0.00138629 | -3.7E-5 | -2.60 | 0.00141776 | 0.00148056 | 0.00134562 | 0 |
| 1737244200 | 0.00142366 | -7.3E-5 | -4.88 | 0.00149487 | 0.00150287 | 0.00138999 | 0 |
| 1737157800 | 0.00149647 | 7.7E-5 | 5.42 | 0.00142186 | 0.00151598 | 0.00142186 | 0 |
| 1737071400 | 0.00141972 | -6.0E-5 | -4.06 | 0.00148137 | 0.00148563 | 0.00140483 | 0 |
| 1736985000 | 0.00147953 | 9.3E-5 | 6.71 | 0.00138555 | 0.00149397 | 0.00137013 | 0 |
| 1736898600 | 0.00138694 | 4.1E-5 | 3.05 | 0.00134786 | 0.00139836 | 0.00134486 | 0 |
| 1736812200 | 0.00134565 | -5.7E-5 | -4.06 | 0.00140444 | 0.00423608 | 0.00126706 | 274353 |
| 1736725800 | 0.00140287 | -1.1E-5 | -0.78 | 0.00141133 | 0.00141748 | 0.00138754 | 0 |
| 1736639400 | 0.00141381 | 7.0E-6 | 0.50 | 0.00140444 | 0.00142627 | 0.00138576 | 0 |
| 1736553000 | 0.00140728 | 2.6E-5 | 1.88 | 0.00143438 | 0.00144457 | 0.00137603 | 274353 |
| 1736466600 | 0.00138148 | -5.0E-5 | -3.49 | 0.00142882 | 0.00144253 | 0.0013622 | 0 |
| 1736380200 | 0.00143186 | -2.0E-5 | -1.38 | 0.00145383 | 0.00146734 | 0.00138156 | 0 |
| 1736293800 | 0.00145216 | -0.000133 | -8.39 | 0.00158639 | 0.00159129 | 0.00144408 | 0 |
| 1736207400 | 0.00158509 | 2.0E-5 | 1.28 | 0.00143438 | 0.004416 | 0.00142409 | 274353 |
| 1736121000 | 0.00156503 | -8.0E-6 | -0.51 | 0.00157187 | 0.00157772 | 0.00154855 | 0 |
| 1736034600 | 0.00157263 | 2.2E-5 | 1.42 | 0.00155089 | 0.00157793 | 0.00153719 | 0 |
| 1735948200 | 0.00155015 | 6.8E-5 | 4.59 | 0.00148424 | 0.00155979 | 0.00147314 | 0 |
| 1735861800 | 0.00148202 | 4.1E-5 | 2.85 | 0.00143438 | 0.00150101 | 0.00142409 | 274353 |
| 1735775400 | 0.00144086 | 8.0E-6 | 0.56 | 0.00143438 | 0.00144765 | 0.00142409 | 0 |
| 1735689000 | 0.00143314 | -9.0E-6 | -0.62 | 0.00144313 | 0.00148018 | 0.00142471 | 0 |
| 1735602600 | 0.00144188 | -7.4E-7 | -0.05 | 0.00143238 | 0.00147513 | 0.00141909 | 274353 |
| 1735516200 | 0.00144262 | -1.7E-5 | -1.16 | 0.00145977 | 0.00146449 | 0.00142898 | 0 |
| 1735429800 | 0.00145991 | 3.0E-5 | 2.10 | 0.00143166 | 0.00146418 | 0.00142924 | 0 |
| 1735343400 | 0.00142988 | -2.0E-6 | -0.14 | 0.00143238 | 0.00147513 | 0.0014212 | 11400 |
| 1735257000 | 0.00143185 | -7.0E-5 | -4.66 | 0.00150767 | 0.00150961 | 0.00142014 | 0 |
| 1735170600 | 0.00150159 | -6.4E-7 | -0.04 | 0.00149931 | 0.00152249 | 0.00148012 | 0 |
| 1735084200 | 0.00150223 | 3.3E-5 | 2.25 | 0.00146854 | 0.00151913 | 0.00144415 | 0 |
| 1734997800 | 0.00146882 | 6.1E-5 | 4.33 | 0.0014401 | 0.00148475 | 0.00140575 | 274353 |
| 1734911400 | 0.00140742 | -2.6E-5 | -1.81 | 0.0014401 | 0.00145874 | 0.00139649 | 0 |
| 1734825000 | 0.00143375 | -5.7E-5 | -3.82 | 0.00149369 | 0.00152786 | 0.00141594 | 0 |
| 1734738600 | 0.00149038 | 1.1E-5 | 0.74 | 0.00146958 | 0.00150037 | 0.00133967 | 0 |
| 1734652200 | 0.00147934 | -8.0E-5 | -5.13 | 0.0015561 | 0.00159791 | 0.00143428 | 0 |
| 1734565800 | 0.00155909 | -0.000109 | -6.53 | 0.00167168 | 0.00167821 | 0.00155778 | 0 |
| 1734479400 | 0.00166833 | -5.0E-5 | -2.91 | 0.00170966 | 0.00173764 | 0.00165545 | 0 |
| 1734393000 | 0.00171854 | 1.9E-5 | 1.12 | 0.00164853 | 0.00176515 | 0.00163476 | 274353 |
| 1734306600 | 0.00169974 | 3.8E-5 | 2.29 | 0.00166496 | 0.00169974 | 0.0016492 | 0 |
| 1734220200 | 0.00166217 | -1.6E-5 | -0.95 | 0.00168142 | 0.00169549 | 0.00164496 | 0 |
| 1734133800 | 0.00167809 | 1.1E-5 | 0.66 | 0.00167137 | 0.00170436 | 0.00165804 | 0 |
| 1734047400 | 0.00166748 | 1.9E-5 | 1.15 | 0.00164853 | 0.00171351 | 0.00163476 | 0 |
| 1733961000 | 0.00164879 | 9.2E-5 | 5.91 | 0.00156355 | 0.00165582 | 0.00153285 | 0 |
| 1733874600 | 0.00155638 | -3.9E-5 | -2.44 | 0.00159031 | 0.00162356 | 0.00151306 | 0 |
| 1733788200 | 0.00159544 | -0.000122 | -7.11 | 0.00164825 | 0.00169966 | 0.00152977 | 274353 |
| 1733701800 | 0.00171708 | -6.0E-6 | -0.35 | 0.00172152 | 0.00172561 | 0.00169205 | 0 |
| 1733615400 | 0.00172326 | -4.0E-6 | -0.23 | 0.00172174 | 0.00173017 | 0.00171119 | 0 |
| 1733529000 | 0.00172718 | 9.7E-5 | 5.95 | 0.00162948 | 0.00175956 | 0.0016288 | 0 |
| 1733442600 | 0.00163004 | -1.9E-5 | -1.15 | 0.00164825 | 0.00169966 | 0.00160846 | 0 |
| 1733356200 | 0.00164869 | 9.1E-5 | 5.84 | 0.00155688 | 0.00167543 | 0.00155688 | 0 |
| 1733269800 | 0.00155744 | -8.0E-6 | -0.51 | 0.00156395 | 0.00157825 | 0.00151373 | 0 |
| 1733183400 | 0.00156502 | -3.1E-5 | -1.94 | 0.00159516 | 0.00161641 | 0.00153677 | 0 |
| 1733097000 | 0.00159643 | 3.0E-6 | 0.19 | 0.00159756 | 0.0016101 | 0.00157509 | 0 |
| 1733010600 | 0.00159296 | 4.7E-5 | 3.04 | 0.00154225 | 0.00160552 | 0.00153775 | 0 |
|
DPY/BTC - BTC
-
|
DPY/EUR 0.103425 €
+0.00%
|
|
DPY/USD $ 0.000959
+0.64%
|
DPY/GBP £ 0.071048
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
