We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Delphy | DPYUSD | Crypto | 186,394 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000107 | -3.39% | 0.003058 | 0.003058 | 0.003183 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003306 | 0.003039 | 0.003164 | 0.003166 | 0.001662 - 0.009363 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:02:13 | 5,795.07 | 0.003063 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.003167 | 0.000208 | 7.02% | 0.002931 | 0.003188 | 1,820,408.00 |
03 May 2024 | 0.00296 | -0.00002 | -0.67% | 0.002864 | 0.002998 | 3,454,568.00 |
02 May 2024 | 0.002979 | -0.000072 | -2.36% | 0.002906 | 0.003062 | 2,272,976.00 |
01 May 2024 | 0.003052 | -0.000099 | -3.14% | 0.002988 | 0.003203 | 2,177,261.00 |
30 Apr 2024 | 0.003151 | 0.000179 | 6.04% | 0.00281 | 0.004084 | 2,945,589.00 |
29 Apr 2024 | 0.002972 | -0.000022 | -0.74% | 0.002959 | 0.003058 | 884,687.00 |
28 Apr 2024 | 0.002993 | -0.000073 | -2.38% | 0.002973 | 0.00308 | 1,266,639.00 |
27 Apr 2024 | 0.003066 | 0.00000300 | 0.10% | 0.003019 | 0.003093 | 224,738.00 |
26 Apr 2024 | 0.003063 | 0.000084 | 2.82% | 0.00294 | 0.003065 | 2,750,743.00 |
25 Apr 2024 | 0.002978 | -0.000144 | -4.61% | 0.002918 | 0.003151 | 1,868,667.00 |
24 Apr 2024 | 0.003123 | -0.000143 | -4.38% | 0.003109 | 0.003328 | 1,381,287.00 |
23 Apr 2024 | 0.003265 | 0.000149 | 4.78% | 0.00281 | 0.004134 | 455,058.00 |
22 Apr 2024 | 0.003116 | 0.000091 | 3.01% | 0.002859 | 0.0032 | 419,118.00 |
21 Apr 2024 | 0.003026 | 0.000141 | 4.90% | 0.00281 | 0.003034 | 1,468,087.00 |
20 Apr 2024 | 0.002884 | -0.000121 | -4.03% | 0.002814 | 0.003089 | 3,083,606.00 |
19 Apr 2024 | 0.003006 | -0.000275 | -8.38% | 0.002961 | 0.003295 | 756,296.00 |
18 Apr 2024 | 0.003281 | 0.000473 | 16.86% | 0.002762 | 0.003282 | 912,988.00 |
17 Apr 2024 | 0.002808 | 0.000016 | 0.57% | 0.002757 | 0.002877 | 2,611,603.00 |
16 Apr 2024 | 0.002792 | -0.000117 | -4.02% | 0.002783 | 0.003061 | 1,786,004.00 |
15 Apr 2024 | 0.002908 | 0.000153 | 5.53% | 0.00266 | 0.003153 | 1,073,697.00 |
14 Apr 2024 | 0.002756 | -0.000682 | -19.84% | 0.002683 | 0.003682 | 611,692.00 |
13 Apr 2024 | 0.003438 | 0.000036 | 1.06% | 0.002881 | 0.004544 | 1,104,378.00 |
12 Apr 2024 | 0.003402 | -0.00028 | -7.61% | 0.003259 | 0.00368 | 853,419.00 |
11 Apr 2024 | 0.003682 | 0.000558 | 17.88% | 0.003054 | 0.003904 | 651,268.00 |
10 Apr 2024 | 0.003123 | -0.000275 | -8.09% | 0.003013 | 0.003501 | 1,750,714.00 |
09 Apr 2024 | 0.003399 | -0.000713 | -17.34% | 0.00335 | 0.005522 | 1,207,253.00 |
08 Apr 2024 | 0.004112 | -0.000394 | -8.74% | 0.003692 | 0.004543 | 703,639.00 |
07 Apr 2024 | 0.004506 | -0.00005 | -1.10% | 0.004293 | 0.004689 | 636,988.00 |
06 Apr 2024 | 0.004556 | -0.000835 | -15.49% | 0.004382 | 0.005522 | 696,500.00 |
05 Apr 2024 | 0.005391 | 0.001409 | 35.39% | 0.003961 | 0.009363 | 534,427.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions