We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Deeper Network | DPRUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000021 | -0.57% | 0.003669 | 0.003656 | 0.003702 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003718 | 0.003614 | 0.00369 | 0.00369 | 0.002320 - 0.028992 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 04:50:01 | 4,457.29 | 0.003675 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
19,131.54 | 5,200,964.95 | DPR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.003683 | -0.00013 | -3.41% | 0.003596 | 0.003843 | 33,314,302.00 |
30 Jun 2024 | 0.003813 | -0.000259 | -6.36% | 0.003771 | 0.004121 | 29,377,083.00 |
29 Jun 2024 | 0.004072 | 0.00000400 | 0.10% | 0.003988 | 0.004246 | 28,770,653.00 |
28 Jun 2024 | 0.004068 | 0.000113 | 2.86% | 0.003842 | 0.004534 | 29,769,790.00 |
27 Jun 2024 | 0.003955 | -0.000042 | -1.05% | 0.0038 | 0.004051 | 40,255,780.00 |
26 Jun 2024 | 0.003997 | 0.000081 | 2.07% | 0.003882 | 0.004325 | 20,120,128.00 |
25 Jun 2024 | 0.003916 | -0.000085 | -2.12% | 0.00378 | 0.004212 | 28,400,773.00 |
24 Jun 2024 | 0.004001 | -0.000025 | -0.62% | 0.003932 | 0.004359 | 25,085,228.00 |
23 Jun 2024 | 0.004026 | -0.000048 | -1.18% | 0.003845 | 0.004135 | 27,842,136.00 |
22 Jun 2024 | 0.004074 | 0.000075 | 1.88% | 0.00391 | 0.004338 | 27,338,273.00 |
21 Jun 2024 | 0.003999 | -0.000061 | -1.50% | 0.00374 | 0.004084 | 28,360,308.00 |
20 Jun 2024 | 0.00406 | 0.000145 | 3.70% | 0.003883 | 0.004377 | 27,706,715.00 |
19 Jun 2024 | 0.003915 | -0.000356 | -8.34% | 0.003783 | 0.004316 | 29,921,757.00 |
18 Jun 2024 | 0.004271 | -0.000098 | -2.24% | 0.004176 | 0.004464 | 38,362,476.00 |
17 Jun 2024 | 0.004369 | -0.000183 | -4.02% | 0.00413 | 0.004562 | 28,100,139.00 |
16 Jun 2024 | 0.004552 | -0.00005 | -1.09% | 0.004297 | 0.004777 | 26,262,417.00 |
15 Jun 2024 | 0.004602 | -0.000288 | -5.89% | 0.004025 | 0.005016 | 25,532,280.00 |
14 Jun 2024 | 0.00489 | -0.000025 | -0.51% | 0.004729 | 0.005052 | 23,777,747.00 |
13 Jun 2024 | 0.004915 | -0.000112 | -2.23% | 0.004623 | 0.005076 | 24,835,639.00 |
12 Jun 2024 | 0.005027 | -0.000126 | -2.45% | 0.004904 | 0.00518 | 23,221,143.00 |
11 Jun 2024 | 0.005153 | -0.000012 | -0.23% | 0.005055 | 0.005254 | 34,979,170.00 |
10 Jun 2024 | 0.005165 | -0.000138 | -2.60% | 0.00485 | 0.005354 | 24,052,835.00 |
09 Jun 2024 | 0.005303 | -0.000068 | -1.27% | 0.00525 | 0.00541 | 22,034,912.00 |
08 Jun 2024 | 0.005371 | -0.000247 | -4.40% | 0.005294 | 0.005854 | 23,155,998.00 |
07 Jun 2024 | 0.005618 | 0.000178 | 3.27% | 0.005381 | 0.005893 | 21,116,519.00 |
06 Jun 2024 | 0.00544 | 0.000011 | 0.20% | 0.005312 | 0.005519 | 35,575,470.00 |
05 Jun 2024 | 0.005429 | 0.000312 | 6.10% | 0.005085 | 0.005472 | 22,221,384.00 |
04 Jun 2024 | 0.005117 | -0.000018 | -0.35% | 0.005044 | 0.005301 | 23,216,019.00 |
03 Jun 2024 | 0.005135 | 0.00000300 | 0.06% | 0.005008 | 0.005395 | 22,455,854.00 |
02 Jun 2024 | 0.005132 | 0.000017 | 0.33% | 0.004973 | 0.005286 | 22,669,003.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions