We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Deeper Network | DPRUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00003 | -0.49% | 0.006112 | 0.006082 | 0.006172 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00616 | 0.006093 | 0.006143 | 0.006142 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:34:22 | 1,262.22 | 0.006113 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
279.61 | 45,684.06 | DPR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.006194 | -0.000333 | -5.10% | 0.006091 | 0.006687 | 1,485,822.00 |
30 Apr 2024 | 0.006527 | -0.000298 | -4.37% | 0.0064 | 0.009732 | 1,998,734.00 |
29 Apr 2024 | 0.006825 | -0.000235 | -3.33% | 0.006794 | 0.007132 | 1,444,696.00 |
28 Apr 2024 | 0.00706 | -0.000167 | -2.31% | 0.006991 | 0.007257 | 1,368,763.00 |
27 Apr 2024 | 0.007227 | -0.000446 | -5.81% | 0.007077 | 0.007833 | 1,268,071.00 |
26 Apr 2024 | 0.007672 | -0.000228 | -2.89% | 0.007583 | 0.008001 | 1,222,438.00 |
25 Apr 2024 | 0.0079 | 0.000045 | 0.57% | 0.007727 | 0.008281 | 887,808.00 |
24 Apr 2024 | 0.007855 | 0.000332 | 4.41% | 0.007386 | 0.007919 | 1,095,212.00 |
23 Apr 2024 | 0.007523 | -0.000127 | -1.66% | 0.007201 | 0.009852 | 1,345,852.00 |
22 Apr 2024 | 0.007649 | -0.000104 | -1.34% | 0.00758 | 0.007906 | 791,929.00 |
21 Apr 2024 | 0.007753 | 0.000358 | 4.84% | 0.007201 | 0.007847 | 1,664,074.00 |
20 Apr 2024 | 0.007395 | 0.000126 | 1.74% | 0.006948 | 0.007457 | 1,382,013.00 |
19 Apr 2024 | 0.007269 | 0.00017 | 2.40% | 0.007061 | 0.007398 | 1,398,189.00 |
18 Apr 2024 | 0.007099 | -0.000584 | -7.60% | 0.007087 | 0.007769 | 1,224,457.00 |
17 Apr 2024 | 0.007682 | -0.000134 | -1.71% | 0.007542 | 0.007895 | 1,241,123.00 |
16 Apr 2024 | 0.007816 | -0.000087 | -1.10% | 0.007723 | 0.013837 | 1,481,768.00 |
15 Apr 2024 | 0.007903 | 0.000241 | 3.15% | 0.007542 | 0.008213 | 1,210,408.00 |
14 Apr 2024 | 0.007662 | -0.001355 | -15.03% | 0.007652 | 0.009047 | 1,041,036.00 |
13 Apr 2024 | 0.009017 | -0.000383 | -4.07% | 0.009017 | 0.010894 | 934,214.00 |
12 Apr 2024 | 0.009399 | 0.000408 | 4.53% | 0.008789 | 0.009438 | 1,138,774.00 |
11 Apr 2024 | 0.008992 | -0.000062 | -0.68% | 0.008163 | 0.009148 | 1,162,672.00 |
10 Apr 2024 | 0.009054 | -0.000108 | -1.18% | 0.00894 | 0.009385 | 955,693.00 |
09 Apr 2024 | 0.009162 | -0.000202 | -2.16% | 0.008685 | 0.013837 | 1,426,290.00 |
08 Apr 2024 | 0.009364 | 0.000217 | 2.38% | 0.009125 | 0.0094 | 959,486.00 |
07 Apr 2024 | 0.009146 | 0.000168 | 1.87% | 0.008913 | 0.009512 | 983,117.00 |
06 Apr 2024 | 0.008978 | -0.000938 | -9.46% | 0.008967 | 0.010034 | 873,077.00 |
05 Apr 2024 | 0.009917 | -0.000071 | -0.71% | 0.009556 | 0.010089 | 984,677.00 |
04 Apr 2024 | 0.009988 | -0.000337 | -3.26% | 0.009885 | 0.010426 | 959,778.00 |
03 Apr 2024 | 0.010325 | -0.001168 | -10.16% | 0.0102 | 0.011419 | 904,790.00 |
02 Apr 2024 | 0.011493 | -0.001401 | -10.87% | 0.011327 | 0.019406 | 1,523,805.00 |
01 Apr 2024 | 0.012894 | 0.002686 | 26.31% | 0.010084 | 0.01292 | 914,097.00 |
30 Mar 2024 | 0.010208 | -0.000023 | -0.22% | 0.010052 | 0.010264 | 916,846.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions