We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DA Power Play | DPPUSD | Crypto | 1,843,817 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000028 | -0.03% | 0.098605 | 0.000582 | 0.286506 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.099505 | 0.098284 | 0.098776 | 0.098633 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 11:19:32 | 0.00000000 | 0.025463 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.098665 | -0.004216 | -4.10% | 0.097645 | 0.103476 | 0.00 |
10 May 2024 | 0.102881 | 0.002102 | 2.09% | 0.100092 | 0.103639 | 0.00 |
09 May 2024 | 0.100779 | -0.001538 | -1.50% | 0.099654 | 0.102971 | 0.00 |
08 May 2024 | 0.102316 | -0.00171 | -1.64% | 0.101979 | 0.106084 | 0.00 |
07 May 2024 | 0.104027 | -0.002271 | -2.14% | 0.100373 | 0.108705 | 0.00 |
06 May 2024 | 0.106298 | 0.000636 | 0.60% | 0.104252 | 0.107464 | 0.00 |
05 May 2024 | 0.105662 | 0.000391 | 0.37% | 0.104971 | 0.107333 | 0.00 |
04 May 2024 | 0.105271 | 0.003929 | 3.88% | 0.100373 | 0.105947 | 0.00 |
03 May 2024 | 0.101342 | 0.000338 | 0.33% | 0.098172 | 0.102124 | 0.00 |
02 May 2024 | 0.101004 | -0.001431 | -1.40% | 0.095401 | 0.102362 | 0.00 |
01 May 2024 | 0.102435 | -0.006565 | -6.02% | 0.098913 | 0.110137 | 0.00 |
30 Apr 2024 | 0.109 | -0.001699 | -1.53% | 0.097332 | 0.109583 | 0.00 |
29 Apr 2024 | 0.110699 | 0.000406 | 0.37% | 0.110121 | 0.113465 | 0.00 |
28 Apr 2024 | 0.110293 | 0.00424 | 4.00% | 0.104426 | 0.111191 | 0.00 |
27 Apr 2024 | 0.106053 | -0.000979 | -0.91% | 0.105218 | 0.107324 | 0.00 |
26 Apr 2024 | 0.107032 | 0.000759 | 0.71% | 0.104157 | 0.108115 | 0.00 |
25 Apr 2024 | 0.106273 | -0.002854 | -2.62% | 0.105228 | 0.111597 | 0.00 |
24 Apr 2024 | 0.109127 | 0.00061 | 0.56% | 0.10695 | 0.11061 | 0.00 |
23 Apr 2024 | 0.108517 | 0.001808 | 1.69% | 0.097332 | 0.109497 | 0.00 |
22 Apr 2024 | 0.10671 | -0.00013 | -0.12% | 0.10576 | 0.108358 | 0.00 |
21 Apr 2024 | 0.10684 | 0.002823 | 2.71% | 0.102417 | 0.107511 | 0.00 |
20 Apr 2024 | 0.104017 | 0.000048 | 0.05% | 0.097332 | 0.105876 | 0.00 |
19 Apr 2024 | 0.103969 | 0.002859 | 2.83% | 0.100252 | 0.1049 | 0.00 |
18 Apr 2024 | 0.10111 | -0.003479 | -3.33% | 0.099203 | 0.105752 | 0.00 |
17 Apr 2024 | 0.104589 | -0.000559 | -0.53% | 0.101699 | 0.105914 | 0.00 |
16 Apr 2024 | 0.105148 | -0.002019 | -1.88% | 0.102973 | 0.110937 | 0.00 |
15 Apr 2024 | 0.107167 | 0.004505 | 4.39% | 0.098811 | 0.107511 | 0.00 |
14 Apr 2024 | 0.102662 | -0.007289 | -6.63% | 0.097939 | 0.111844 | 0.00 |
13 Apr 2024 | 0.109952 | -0.008945 | -7.52% | 0.106157 | 0.120433 | 0.00 |
12 Apr 2024 | 0.118896 | -0.001113 | -0.93% | 0.117873 | 0.122582 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions