We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| My DeFi Pet Token | DPETUST | Crypto | 2,741,895 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.054281 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.054281 | 0.054281 | 0.054281 | 0.054281 | 0.018950 - 0.133755 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 00:55:25 | 0.172200 | 0.054281 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DPET | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 May 2024 | 0.05418 | -0.00113 | -2.04% | 0.05385 | 0.05561 | 404,555.00 |
| 17 May 2024 | 0.05531 | -0.00069 | -1.23% | 0.05501 | 0.05639 | 604,735.00 |
| 16 May 2024 | 0.056 | 0.002219 | 4.13% | 0.05278 | 0.05642 | 458,208.00 |
| 15 May 2024 | 0.053781 | -0.000159 | -0.29% | 0.0532 | 0.05518 | 485,929.00 |
| 14 May 2024 | 0.05394 | -0.00089 | -1.62% | 0.0533 | 0.05483 | 1,646,659.00 |
| 13 May 2024 | 0.05483 | -0.000332 | -0.60% | 0.05357 | 0.0558 | 416,591.00 |
| 12 May 2024 | 0.055162 | -0.000398 | -0.72% | 0.05358 | 0.0558 | 407,727.00 |
| 11 May 2024 | 0.05556 | -0.00115 | -2.03% | 0.05499 | 0.05699 | 433,327.00 |
| 10 May 2024 | 0.05671 | 0.002009 | 3.67% | 0.054701 | 0.0576 | 1,389,249.00 |
| 09 May 2024 | 0.054701 | -0.000857 | -1.54% | 0.05043 | 0.058 | 3,411,485.00 |
| 08 May 2024 | 0.055558 | -0.000202 | -0.36% | 0.055147 | 0.0566 | 408,414.00 |
| 07 May 2024 | 0.05576 | -0.0002 | -0.36% | 0.05528 | 0.05698 | 591,987.00 |
| 06 May 2024 | 0.05596 | 0.00062 | 1.12% | 0.05417 | 0.05639 | 350,390.00 |
| 05 May 2024 | 0.05534 | 0.000413 | 0.75% | 0.05397 | 0.05679 | 406,561.00 |
| 04 May 2024 | 0.054927 | 0.001477 | 2.76% | 0.05286 | 0.0558 | 391,469.00 |
| 03 May 2024 | 0.05345 | 0.000285 | 0.54% | 0.05098 | 0.05387 | 462,488.00 |
| 02 May 2024 | 0.053165 | -0.000835 | -1.55% | 0.05186 | 0.05443 | 472,784.00 |
| 01 May 2024 | 0.054 | 0.00036 | 0.67% | 0.05291 | 0.0549 | 492,905.00 |
| 30 Apr 2024 | 0.05364 | -0.00088 | -1.61% | 0.05155 | 0.0549 | 677,412.00 |
| 29 Apr 2024 | 0.05452 | 0.00131 | 2.46% | 0.05281 | 0.05574 | 391,126.00 |
| 28 Apr 2024 | 0.05321 | -0.00157 | -2.87% | 0.05245 | 0.0549 | 420,916.00 |
| 27 Apr 2024 | 0.05478 | -0.00081 | -1.46% | 0.05261 | 0.05726 | 525,300.00 |
| 26 Apr 2024 | 0.05559 | 0.000463 | 0.84% | 0.0544 | 0.05679 | 348,485.00 |
| 25 Apr 2024 | 0.055127 | -0.002304 | -4.01% | 0.05471 | 0.05811 | 422,324.00 |
| 24 Apr 2024 | 0.057431 | -0.000269 | -0.47% | 0.05677 | 0.05862 | 376,590.00 |
| 23 Apr 2024 | 0.0577 | 0.0025 | 4.53% | 0.05494 | 0.060 | 739,681.00 |
| 22 Apr 2024 | 0.0552 | -0.000521 | -0.94% | 0.05493 | 0.05744 | 409,127.00 |
| 21 Apr 2024 | 0.055721 | 0.000731 | 1.33% | 0.054135 | 0.05712 | 364,113.00 |
| 20 Apr 2024 | 0.05499 | -0.001098 | -1.96% | 0.05324 | 0.05645 | 407,088.00 |
| 19 Apr 2024 | 0.056088 | 0.002444 | 4.56% | 0.05302 | 0.05692 | 426,285.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
