We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| My DeFi Pet Token | DPETUSD | Crypto | 2,737,453 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00106 | 1.99% | 0.054439 | 0.053672 | 0.055021 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.054838 | 0.052555 | 0.05342 | 0.053379 | 0.005706 - 0.127735 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:44:24 | 368.28 | 0.054543 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,960.09 | 146,153.58 | DPET | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.053421 | 0.000119 | 0.22% | 0.051918 | 0.054171 | 189,333.00 |
| 02 May 2024 | 0.053303 | -0.000846 | -1.56% | 0.051612 | 0.054235 | 176,273.00 |
| 01 May 2024 | 0.054148 | 0.000742 | 1.39% | 0.052209 | 0.054793 | 192,582.00 |
| 30 Apr 2024 | 0.053407 | -0.001061 | -1.95% | 0.049777 | 0.054656 | 429,931.00 |
| 29 Apr 2024 | 0.054468 | 0.001404 | 2.65% | 0.052921 | 0.054966 | 168,462.00 |
| 28 Apr 2024 | 0.053064 | -0.001402 | -2.57% | 0.052549 | 0.054758 | 181,373.00 |
| 27 Apr 2024 | 0.054466 | -0.000976 | -1.76% | 0.054193 | 0.055763 | 182,961.00 |
| 26 Apr 2024 | 0.055442 | -0.000265 | -0.48% | 0.054045 | 0.056058 | 163,536.00 |
| 25 Apr 2024 | 0.055707 | -0.001915 | -3.32% | 0.054669 | 0.05845 | 126,423.00 |
| 24 Apr 2024 | 0.057622 | -0.00003 | -0.05% | 0.056794 | 0.058314 | 179,601.00 |
| 23 Apr 2024 | 0.057652 | 0.00244 | 4.42% | 0.050388 | 0.058994 | 354,677.00 |
| 22 Apr 2024 | 0.055212 | -0.000351 | -0.63% | 0.054714 | 0.056389 | 161,776.00 |
| 21 Apr 2024 | 0.055563 | 0.000271 | 0.49% | 0.054335 | 0.05628 | 156,629.00 |
| 20 Apr 2024 | 0.055292 | -0.000741 | -1.32% | 0.052911 | 0.056334 | 123,349.00 |
| 19 Apr 2024 | 0.056033 | 0.002436 | 4.54% | 0.053181 | 0.05677 | 159,215.00 |
| 18 Apr 2024 | 0.053597 | 0.001334 | 2.55% | 0.049999 | 0.05423 | 171,540.00 |
| 17 Apr 2024 | 0.052264 | -0.003195 | -5.76% | 0.051566 | 0.056076 | 168,074.00 |
| 16 Apr 2024 | 0.055458 | 0.002001 | 3.74% | 0.053036 | 0.056413 | 366,292.00 |
| 15 Apr 2024 | 0.053457 | 0.000703 | 1.33% | 0.049843 | 0.054974 | 143,275.00 |
| 14 Apr 2024 | 0.052755 | -0.005724 | -9.79% | 0.05214 | 0.061366 | 36,055.00 |
| 13 Apr 2024 | 0.058479 | -0.00353 | -5.69% | 0.056523 | 0.062713 | 66,806.00 |
| 12 Apr 2024 | 0.062008 | -0.002527 | -3.92% | 0.06134 | 0.065198 | 37,015.00 |
| 11 Apr 2024 | 0.064536 | 0.002738 | 4.43% | 0.060182 | 0.064861 | 52,066.00 |
| 10 Apr 2024 | 0.061797 | 0.000141 | 0.23% | 0.061117 | 0.06324 | 53,712.00 |
| 09 Apr 2024 | 0.061656 | -0.001332 | -2.11% | 0.053435 | 0.097925 | 291,531.00 |
| 08 Apr 2024 | 0.062988 | 0.002294 | 3.78% | 0.059838 | 0.063036 | 60,396.00 |
| 07 Apr 2024 | 0.060694 | -0.001058 | -1.71% | 0.059665 | 0.062311 | 77,867.00 |
| 06 Apr 2024 | 0.061752 | -0.004736 | -7.12% | 0.06019 | 0.066545 | 30,130.00 |
| 05 Apr 2024 | 0.066488 | -0.001269 | -1.87% | 0.064529 | 0.070053 | 25,527.00 |
| 04 Apr 2024 | 0.067757 | -0.00255 | -3.63% | 0.067704 | 0.071832 | 88,994.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
