ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
My DeFi Pet TokenDPET
US$ 0.022662
-0.000058
(
-0.25%
)
Info
Rank Rank 763
Platform Binance Chain
Token
Not Mineable
Bid
US$ 0.022729
Exchange
GATE
Ask
US$ 0.023228
Last Trade Time
05:51:30
Volume (24h)
$ 13,519
Last Trade Size
144.95
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.042053
Fully Diluted Market Cap
US$ 2,266,218
Genesis Date
26/4/2021
Days Range 0.022505-0.022954
52 Weeks Range 0.020673-0.127735
Circulating Supply 50,230,000 / 100,000,000
50.23%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.02315LATOKEN134574.68/cdn/crypto/logos/exchanges/LATK.png$ 3,110.821734848641DPET/USDThttps://exchange.latoken.com/exchange/DPET-USDTUSDT1https://exchange.latoken.com/exchange/DPET-USDT90.92062512521 hour ago
0.0223Kucoin12436.5486/cdn/crypto/logos/exchanges/KUCN.png$ 281.501734853703DPET/USDThttps://trade.kucoin.com/DPET-USDTUSDT2https://trade.kucoin.com/DPET-USDT8.40231441094Recently
0.02301Gate.io1002.14/cdn/crypto/logos/exchanges/GATE.png$ 23.061734845820DPET/USDThttps://gate.io/trade/DPET_USDTUSDT3https://gate.io/trade/DPET_USDT0.6770604638482 hours ago
0.0486Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734851640DPET/USDThttps://www.bibox.com/en/exchange/basic/DPET_USDTUSDT4https://www.bibox.com/en/exchange/basic/DPET_USDT036 minutes ago
6.81E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734849939DPET/ETHhttps://gate.io/trade/DPET_ETHETH5https://gate.io/trade/DPET_ETH01 hour ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.02636838-0.0037062-14.05547098460.021216690.0449509234703.9431689CX
40.02326112-0.00059894-2.574854521190.021216690.0449509226027.9573767CX
120.04308456-0.02042238-47.40069296290.020672570.04898434316.8078824CX
260.04589545-0.02323327-50.62216407070.020672570.0547288558467.2743896CX
520.04921981-0.02655763-53.95719731550.020672570.12773474160064.290122CX
1561.3853544-1.36269222-98.36416010230.005706151.65573759111991.450688CX
2604.8598342-4.83717202-99.53368409150.005706159.5263769498660.127661CX

About DPET

My DeFi Pet brings traditional game experience and DeFi features to NFT collectibles where players can collect, breed and trade monsters or items, battle and participate in events.

DPET News

0 articles were found

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17348250000.02270665-0.000897-3.800.023655890.024197150.022424640
17347386000.023603590.000174950.750.023274120.023761790.021216690
17346522000.02342864-0.001263-5.120.02464430.025306430.022715020
17345658000.02469176-0.00173-6.550.026474820.026578270.024670990
17344794000.02642171-0.000795-2.920.027076350.027519480.026217750
17343930000.027216980.000297741.110.044566070.044950920.02645426242927
17343066000.026919240.000594992.260.026368380.026919240.026118730
17342202000.02632425-0.000252-0.950.026629140.026851830.026051580
17341338000.026576290.000167930.640.026469990.026992380.026258740
17340474000.026408360.00029611.130.026108240.027137370.025890120
17339610000.026112260.001463545.940.024762310.026223670.024276210
17338746000.02464872-0.000619-2.450.02518610.025712720.023962750
17337882000.02526741-0.001926-7.080.044566070.044950920.02422739242927
17337018000.02719376-9.8E-5-0.360.027264170.027328870.026797410
17336154000.02729175-6.2E-5-0.230.027267580.027401190.027100530
17335290000.027353790.001538385.960.025806490.027866520.025795660
17334426000.02581541-0.000295-1.130.026103810.026917880.025473620
17333562000.026110690.001445155.860.024656760.026534270.024656760
17332698000.02466554-0.00012-0.480.024768650.024995210.023973370
17331834000.02478567-0.000497-1.970.025262980.025599530.024338250
17330970000.025283075.5E-50.220.025300920.025499560.024945090
17330106000.025228050.000745973.050.024425010.025427040.024353780
17329242000.024482089.6E-50.390.024389260.024845460.024108480
17328378000.0243864-0.000577-2.310.024863580.024915740.024079610
17327514000.024963340.0023119910.210.022703990.025084970.022483410
17326650000.02265135-0.000601-2.580.023242590.023574170.022161850
17325786000.023252810.000353711.540.044566070.044950920.02290066242927
17324922000.0228991-0.00026-1.120.023261120.023513970.022417560
17324058000.02315910.000520762.300.02268240.023831450.022629150
17323194000.02263834-0.000335-1.460.022900940.023354070.022268220
17322330000.022973330.002020539.640.020943330.023050480.020683530
17321466000.0209528-0.000249-1.170.021203750.021525720.020672570
17320602000.02120198-0.000713-3.250.021900960.021900960.020943540
17319738000.021914510.000995634.760.044566070.0489840.02081422242927
17318874000.02091888-0.000381-1.790.021360450.021514350.020767910
17318010000.021299770.000219961.040.021014910.021915260.020936180
17317146000.02107981-0.002376-10.130.023568450.024014380.02098658350
17316282000.02345539-0.001049-4.280.02448010.024869280.023298690
17315418000.02450488-0.000428-1.720.024890530.025595170.02393960
17314554000.02493271-0.00104-4.000.02573860.026383950.024674230
17313690000.025973160.000223420.870.025656430.026466850.025088483733
17312826000.025749745.1E-50.200.025528470.026467020.025063428395
17311962000.025698410.000781363.140.024875760.026760290.024871474183
17311098000.024917050.000520742.130.024653490.025193230.024311793165
17310234000.02439631-0.000166-0.680.024465930.026060480.023992274244
17309370000.02456272-0.00357-12.690.028123250.02962850.023414244905
17308506000.0281324-0.000193-0.680.028509290.028808460.027576679561
17307642000.0283253-8.1E-5-0.290.044566070.044950920.0277676247884
17306778000.02840581-0.000544-1.880.029030850.029177140.028094963986
17305914000.02895019-0.001459-4.800.03045410.030539720.028625568453
17305050000.030409540.000248220.820.030207330.030945560.029479884424
17304186000.03016132-0.000669-2.170.030824760.030830440.029087066523
17303322000.03083032-0.000446-1.430.031271870.03144320.030249987660
17302458000.0312765-4.5E-5-0.140.031312780.032070410.030219997049
17301594000.031321940.001098863.640.044566070.044950920.03003614245971
17300730000.030223080.000220650.740.029966370.030465180.02991325311
17299866000.030002430.000507881.720.029779160.030586120.029678834814
17299002000.02949455-0.000934-3.070.030479950.0311280.029209466634
17298138000.030428879.0E-50.300.030308140.030800150.0300756711538
17297274000.03033869-9.0E-5-0.300.030366260.03077850.0294595310251
17296410000.0304283-0.000635-2.040.030944830.031320030.030387114598
17295546000.031063320.000147210.480.030998110.031462330.0305666517373
17294682000.03091611-0.000125-0.400.031065730.031707150.0306882918284
17293818000.03104135-0.000325-1.040.031352340.031786190.0308878214964
17292954000.03136623-4.9E-5-0.160.044566070.044950920.0309256249376
17292090000.03141543-0.001604-4.860.044566070.044950920.03115506244175
17291226000.03301940.000157490.480.032968550.033446090.0327961388
17290362000.03286191-0.004066-11.010.036939270.036977630.03221942159
17289498000.036927890.00084722.350.044566070.044950920.03554647243427
17288634000.03608069-0.002108-5.520.038226330.038277220.03596827819
17287770000.03818901-0.005549-12.690.048266820.048333510.0369277215429
17286906000.043737540.002968017.280.040763030.047955470.037811787181
17286042000.04076953-0.000652-1.570.041473160.042442190.040387041203
17285178000.04142174-0.001418-3.310.042781280.043305670.04116009289
17284314000.042839550.00103992.490.041829790.043175980.04162302585
17283450000.041799658.2E-50.200.044566070.044950920.0389844243462
17282586000.04171801-1.7E-5-0.040.04165240.042042150.0413401592
17281722000.041735170.000712651.740.041115290.042096340.040792461018
17280858000.041022520.00104462.610.04000530.042109910.03980986977
17279994000.03997792-0.000186-0.460.044566070.044950920.03947411243045
17279130000.0401635-0.000188-0.470.040331770.041232570.03913909627
17278266000.04035136-0.002223-5.220.042713910.043031870.03999228892
17277402000.04257476-0.000466-1.080.043448220.044144210.041995731308
17276538000.0430409-3.8E-5-0.090.043084560.043334850.042576891329
17275674000.04307877-0.001351-3.040.044455650.044549370.04275273515
17274810000.04442980.001147742.650.043510770.044922410.04333253438
17273946000.043282060.000326390.760.043077760.044936610.042785032101
17273082000.04295567-0.000164-0.380.043053530.043712610.042569151687
17272218000.043119967.6E-50.180.043032760.043562170.042465811389
17271354000.043044130.001444893.470.044566070.044950920.04166187244564
17270490000.04159924-0.000673-1.590.042219980.042317330.04093192108
17269626000.042272110.001275283.110.041079490.042307450.040562241402

Your Recent History

Delayed Upgrade Clock