We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DOVU | DOVVUSD | Crypto | 1,866,262 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000122 | 2.07% | 0.006025 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006043 | 0.005864 | 0.005904 | 0.005903 | 0.002843 - 0.008966 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 21:39:35 | 0.561866 | 0.004201 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DOVV | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.005901 | -0.00000500 | -0.08% | 0.005892 | 0.005954 | 0.00 |
| 29 Jun 2024 | 0.005906 | -0.00012 | -1.99% | 0.005885 | 0.006093 | 0.00 |
| 28 Jun 2024 | 0.006025 | 0.000134 | 2.27% | 0.005885 | 0.00607 | 0.00 |
| 27 Jun 2024 | 0.005892 | -0.000048 | -0.81% | 0.00582 | 0.006002 | 0.00 |
| 26 Jun 2024 | 0.00594 | 0.000072 | 1.23% | 0.005837 | 0.005995 | 0.00 |
| 25 Jun 2024 | 0.005868 | -0.000116 | -1.94% | 0.005668 | 0.006002 | 0.00 |
| 24 Jun 2024 | 0.005984 | -0.000131 | -2.14% | 0.005966 | 0.006157 | 0.00 |
| 23 Jun 2024 | 0.006115 | -0.000041 | -0.67% | 0.006084 | 0.006159 | 0.00 |
| 22 Jun 2024 | 0.006155 | 0.00000800 | 0.13% | 0.006031 | 0.006205 | 0.00 |
| 21 Jun 2024 | 0.006148 | -0.000069 | -1.11% | 0.0061 | 0.006328 | 0.00 |
| 20 Jun 2024 | 0.006216 | 0.000129 | 2.12% | 0.006064 | 0.006273 | 0.00 |
| 19 Jun 2024 | 0.006087 | -0.000045 | -0.73% | 0.005908 | 0.006149 | 0.00 |
| 18 Jun 2024 | 0.006132 | -0.000203 | -3.20% | 0.006076 | 0.006464 | 0.00 |
| 17 Jun 2024 | 0.006335 | 0.000096 | 1.54% | 0.006196 | 0.006387 | 0.00 |
| 16 Jun 2024 | 0.006239 | 0.000149 | 2.45% | 0.006077 | 0.006282 | 0.00 |
| 15 Jun 2024 | 0.006089 | 0.000014 | 0.23% | 0.005887 | 0.006172 | 0.00 |
| 14 Jun 2024 | 0.006075 | -0.000155 | -2.49% | 0.006003 | 0.006229 | 0.00 |
| 13 Jun 2024 | 0.00623 | 0.000107 | 1.75% | 0.006064 | 0.006393 | 0.00 |
| 12 Jun 2024 | 0.006123 | -0.000293 | -4.57% | 0.00601 | 0.006423 | 0.00 |
| 11 Jun 2024 | 0.006416 | -0.000066 | -1.02% | 0.006394 | 0.006492 | 0.00 |
| 10 Jun 2024 | 0.006482 | 0.000038 | 0.59% | 0.006417 | 0.006506 | 0.00 |
| 09 Jun 2024 | 0.006445 | 0.00000700 | 0.11% | 0.006421 | 0.006488 | 0.00 |
| 08 Jun 2024 | 0.006438 | -0.000235 | -3.52% | 0.006373 | 0.006718 | 0.00 |
| 07 Jun 2024 | 0.006673 | -0.000094 | -1.39% | 0.006588 | 0.006786 | 0.00 |
| 06 Jun 2024 | 0.006767 | 0.000094 | 1.41% | 0.006518 | 0.006802 | 0.00 |
| 05 Jun 2024 | 0.006673 | 0.00009 | 1.37% | 0.006549 | 0.006703 | 0.00 |
| 04 Jun 2024 | 0.006583 | -0.000032 | -0.48% | 0.006576 | 0.006737 | 0.00 |
| 03 Jun 2024 | 0.006615 | -0.000058 | -0.87% | 0.006564 | 0.006711 | 0.00 |
| 02 Jun 2024 | 0.006673 | 0.000087 | 1.32% | 0.006563 | 0.006696 | 0.00 |
| 01 Jun 2024 | 0.006586 | 0.00003 | 0.46% | 0.006515 | 0.006725 | 0.00 |
| 31 May 2024 | 0.006556 | -0.000033 | -0.50% | 0.006481 | 0.006687 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
