We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dola USD Stablecoin | DOLAUSD | Crypto | 33,835,466 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003732 | -0.39% | 0.961384 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.969027 | 0.957374 | 0.964714 | 0.965116 | 0.934702 - 5.63 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 16:56:23 | 0.393932 | 0.953012 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DOLA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 May 2024 | 0.965171 | 0.010893 | 1.14% | 0.953642 | 0.972271 | 0.00 |
18 May 2024 | 0.954279 | 0.045045 | 4.95% | 0.906283 | 0.963077 | 0.00 |
17 May 2024 | 0.909234 | -0.029141 | -3.11% | 0.90379 | 0.939354 | 0.00 |
16 May 2024 | 0.938375 | 0.047878 | 5.38% | 0.884729 | 0.939465 | 0.00 |
15 May 2024 | 0.890497 | -0.020414 | -2.24% | 0.883802 | 0.914062 | 0.00 |
14 May 2024 | 0.910911 | 0.005857 | 0.65% | 0.897006 | 0.924711 | 0.00 |
13 May 2024 | 0.905054 | 0.006219 | 0.69% | 0.897006 | 0.911306 | 0.00 |
12 May 2024 | 0.898835 | -0.000297 | -0.03% | 0.892598 | 0.908634 | 0.00 |
11 May 2024 | 0.899131 | -0.038422 | -4.10% | 0.889839 | 0.942978 | 0.00 |
10 May 2024 | 0.937553 | 0.01916 | 2.09% | 0.912137 | 0.944458 | 0.00 |
09 May 2024 | 0.918393 | -0.014013 | -1.50% | 0.908146 | 0.938375 | 0.00 |
08 May 2024 | 0.932406 | -0.015586 | -1.64% | 0.929332 | 0.966738 | 0.00 |
07 May 2024 | 0.947992 | -0.020695 | -2.14% | 0.914695 | 1.82 | 0.00 |
06 May 2024 | 0.968687 | 0.005792 | 0.60% | 0.950049 | 0.979314 | 0.00 |
05 May 2024 | 0.962895 | 0.003565 | 0.37% | 0.956596 | 0.978125 | 0.00 |
04 May 2024 | 0.95933 | 0.035802 | 3.88% | 0.914695 | 0.965493 | 0.00 |
03 May 2024 | 0.923528 | 0.00308 | 0.33% | 0.894637 | 0.930652 | 0.00 |
02 May 2024 | 0.920448 | -0.013037 | -1.40% | 0.869388 | 0.932823 | 0.00 |
01 May 2024 | 0.933485 | -0.059827 | -6.02% | 0.90139 | 1.00 | 0.00 |
30 Apr 2024 | 0.993312 | -0.015484 | -1.53% | 0.964399 | 1.82 | 0.00 |
29 Apr 2024 | 1.01 | 0.00 | 0.37% | 1.00 | 1.03 | 0.00 |
28 Apr 2024 | 1.01 | 0.040 | 4.00% | 0.951634 | 1.01 | 0.00 |
27 Apr 2024 | 0.96646 | -0.008919 | -0.91% | 0.958848 | 0.978041 | 0.00 |
26 Apr 2024 | 0.975379 | 0.006914 | 0.71% | 0.949181 | 0.985249 | 0.00 |
25 Apr 2024 | 0.968465 | -0.026009 | -2.62% | 0.958937 | 1.02 | 0.00 |
24 Apr 2024 | 0.994473 | 0.005558 | 0.56% | 0.974634 | 1.01 | 0.00 |
23 Apr 2024 | 0.988916 | 0.016472 | 1.69% | 0.933327 | 0.997844 | 0.00 |
22 Apr 2024 | 0.972444 | -0.001186 | -0.12% | 0.963784 | 0.987467 | 0.00 |
21 Apr 2024 | 0.97363 | 0.025722 | 2.71% | 0.933327 | 0.979747 | 0.00 |
20 Apr 2024 | 0.947908 | -0.392463 | -29.28% | 0.934702 | 1.36 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions