Dogeswap TokenDOGG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.003168

0.00000074

(

0.02%

)

Official Links

Website

Source Code

Info

Rank 857

Huobi Eco Chain

Token

Not Mineable

Wallet

Bid

US$ 0.003083

Exchange

GATE

Ask

US$ 0.003275

Last Trade Time

19:52:33

Volume (24h)

$ 707,092

Last Trade Size

8,664.71

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001566

Fully Diluted Market Cap

US$ 1,004,169

Genesis Date

12/5/2021

Days Range 0.003117-0.003189

52 Weeks Range 0.001124-0.006075

Circulating Supply 0 / 316,938,478

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001993	Gate.io	83940549.4	/cdn/crypto/logos/exchanges/GATE.png	$ 164,310.87	1741418141	DOG/USDT	https://gate.io/trade/DOG_USDT	USDT	1	https://gate.io/trade/DOG_USDT	100	22 minutes ago
1.48E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741392138	DOG/ETH	https://gate.io/trade/DOG_ETH	ETH	2	https://gate.io/trade/DOG_ETH	0	8 hours ago
0.001227	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741392130	DOG/USDT	https://www.bibox.com/en/exchange/basic/DOG_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/DOG_USDT	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00330256	-0.00013422	-4.06411995543	0.00297796	0.00377328	1494030.50709	CX
4	0.00388217	-0.00071383	-18.3873967395	0.00133293	0.00505072	933769.066931	CX
12	0.00578724	-0.0026189	-45.2530048866	0.00122093	0.0060754	933769.066931	CX
26	0.00335834	-0.00019	-5.65755700733	0.00112366	0.0060754	775746.609451	CX
52	0.00263483	0.00053351	20.2483651697	0.00112366	0.0060754	1515031.42535	CX
156	0.00598255	-0.00281421	-47.0403088984	0.00039349	0.00825205	4358478.15896	CX
260	0.243606	-0.24043766	-98.6993998506	0.00039349	0.31240684	3675168.03726	CX

DogeSwap is a DEX based on the Huobi Ecological Chain, a 100% decentralized mining ecosystem, dedicated to supporting new assets and opening LP mining and single currency mining for new assets.

Al Leong Wins Prestigious Excellence in Marketing Leadership and Innovation Award, 2025.

Toronto, Canada, March 7th, 2025, ChainwireToronto, Canada, March 6, 2025, ChainwireAl Leong, an award-winning marketing executive with 32 years...

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1741391400	0.00316286	-9.8E-5	-3.01	0.0031724	0.00333876	0.00302072	5229106
1741305000	0.00326107	-6.7E-5	-2.01	0.00331716	0.00343324	0.00322634	0
1741218600	0.00332816	0.00011568	3.60	0.00320523	0.00335801	0.00318965	0
1741132200	0.00321248	2.4E-5	0.75	0.0031724	0.0032852	0.00297796	0
1741045800	0.00318891	-0.000535	-14.37	0.00372369	0.0037351	0.00310549	5229106
1740959400	0.00372363	0.00045511	13.92	0.00327759	0.00377328	0.00322298	0
1740873000	0.00326852	-3.8E-5	-1.15	0.00330256	0.00337176	0.00317522	0
1740786600	0.00330652	-0.000101	-2.96	0.00341354	0.00341763	0.00307745	0
1740700200	0.00340767	-4.0E-5	-1.16	0.00346546	0.00351884	0.00331098	0
1740613800	0.00344743	-0.000249	-6.74	0.00369083	0.00370245	0.00334959	0
1740527400	0.00369672	-2.7E-5	-0.73	0.00372369	0.00374194	0.00347252	0
1740441000	0.00372373	-0.000448	-10.74	0.00386044	0.00404925	0.00133293	5229106
1740354600	0.00417217	7.8E-5	1.91	0.00409168	0.00420281	0.00406492	0
1740268200	0.00409397	0.00015614	3.97	0.00393866	0.0041366	0.00393016	0
1740181800	0.00393783	-0.000121	-2.98	0.00405299	0.00420599	0.00387487	0
1740095400	0.00405835	4.0E-5	1.00	0.00401997	0.00409624	0.00400957	0
1740009000	0.00401797	7.3E-5	1.85	0.00395154	0.00404873	0.00393126	0
1739922600	0.00394455	-0.000111	-2.74	0.00405992	0.00407023	0.00385825	0
1739836200	0.00405602	0.00011851	3.01	0.00386044	0.00421409	0.00381166	5229106
1739749800	0.00393751	-4.4E-5	-1.10	0.00398692	0.00403374	0.00393164	0
1739663400	0.00398196	-5.3E-5	-1.31	0.00403461	0.00405392	0.0039624	0
1739577000	0.00403449	7.3E-5	1.84	0.00395605	0.00412652	0.0039444	0
1739490600	0.00396116	-8.7E-5	-2.15	0.00404799	0.00407886	0.00386793	0
1739404200	0.00404797	0.00019315	5.01	0.00386044	0.00413109	0.00378782	0
1739317800	0.00385482	-8.0E-5	-2.03	0.00394353	0.00403168	0.00382451	0
1739231400	0.00393514	4.2E-5	1.08	0.00487973	0.00505072	0.00389275	5229106
1739145000	0.00389342	-1.0E-5	-0.26	0.00389462	0.00396894	0.00375735	0
1739058600	0.0039033	1.8E-5	0.46	0.00388217	0.00394057	0.00383309	0
1738972200	0.00388483	-8.0E-5	-2.02	0.00398972	0.00414141	0.00380072	0
1738885800	0.0039646	-0.00016	-3.88	0.00412891	0.00422639	0.00394702	0
1738799400	0.00412473	9.8E-5	2.43	0.00403785	0.00417775	0.0040167	0
1738713000	0.00402712	-0.000238	-5.58	0.00426752	0.00427771	0.00390246	0
1738626600	0.00426519	5.4E-5	1.28	0.00487973	0.00505072	0.00122093	5229106
1738540200	0.00421073	-0.000417	-9.01	0.00462053	0.00467749	0.00408229	0
1738453800	0.00462784	-0.000239	-4.91	0.00488515	0.00492515	0.0045934	0
1738367400	0.0048664	5.2E-5	1.08	0.00481383	0.00508625	0.00475746	0
1738281000	0.00481393	0.00019879	4.31	0.00460303	0.00485867	0.00457749	0
1738194600	0.00461514	7.0E-5	1.54	0.00457388	0.00468714	0.00453084	0
1738108200	0.00454516	-0.000142	-3.03	0.00473611	0.004767	0.00450176	0
1738021800	0.00468736	-0.000103	-2.15	0.00487973	0.00505072	0.00162993	5229106
1737935400	0.00479074	-0.000127	-2.58	0.00490415	0.00497219	0.00479074	0
1737849000	0.00491806	1.6E-5	0.33	0.00489934	0.00495693	0.00484492	0
1737762600	0.00490174	-2.7E-5	-0.55	0.00494037	0.00505605	0.00484987	0
1737676200	0.00492921	0.00012707	2.65	0.00480064	0.00495052	0.00472365	0
1737589800	0.00480214	-0.000114	-2.32	0.00493229	0.0049804	0.00478162	0
1737503400	0.00491617	9.1E-5	1.89	0.00483656	0.00497845	0.00474411	0
1737417000	0.00482522	5.4E-5	1.13	0.00487973	0.00507135	0.00167898	5229106
1737330600	0.00477144	-0.000129	-2.63	0.00487973	0.0050959	0.00463145	0
1737244200	0.00490004	-0.000251	-4.87	0.00514516	0.00517267	0.00478415	0
1737157800	0.00515065	0.00026417	5.41	0.00489387	0.00521781	0.00489387	0
1737071400	0.00488648	-0.000206	-4.05	0.00509868	0.00511334	0.00483523	0
1736985000	0.00509233	0.00031867	6.68	0.0047689	0.00514206	0.00471581	0
1736898600	0.00477366	0.00014211	3.07	0.00463914	0.00481297	0.00462883	0
1736812200	0.00463155	-0.000197	-4.08	0.00493007	0.00507719	0.00162162	5229106
1736725800	0.0048285	-3.8E-5	-0.78	0.00485761	0.00487879	0.00477572	0
1736639400	0.00486615	2.2E-5	0.45	0.0048339	0.00490904	0.00476962	0
1736553000	0.00484368	8.9E-5	1.87	0.00493007	0.00507719	0.0047361	5229106
1736466600	0.00475488	-0.000173	-3.51	0.00491783	0.00496501	0.0046885	0
1736380200	0.00492828	-7.0E-5	-1.40	0.0050039	0.00505039	0.00475516	0
1736293800	0.00499815	-0.000458	-8.39	0.00546014	0.005477	0.00497034	0
1736207400	0.00545567	6.9E-5	1.28	0.00493007	0.00552593	0.0016905	5229106
1736121000	0.00538662	-2.6E-5	-0.48	0.00541018	0.00543031	0.0053299	0
1736034600	0.00541277	7.7E-5	1.44	0.00533796	0.00543103	0.0052908	0
1735948200	0.00533541	0.00023448	4.60	0.00510857	0.00536859	0.00507036	0
1735861800	0.00510093	0.00014168	2.86	0.00493007	0.00516629	0.0049035	5229106
1735775400	0.00495925	2.7E-5	0.55	0.00493695	0.00498264	0.00490155	0
1735689000	0.00493267	-3.0E-5	-0.60	0.00496705	0.00509457	0.00490365	0
1735602600	0.00496278	-3.0E-6	-0.06	0.00493007	0.00507719	0.00488431	5229106
1735516200	0.00496532	-6.0E-5	-1.19	0.00502433	0.00504059	0.00491836	0
1735429800	0.00502482	0.00010335	2.10	0.0049276	0.0050395	0.00491925	0
1735343400	0.00492147	-7.0E-6	-0.14	0.00493007	0.00507719	0.00489159	0
1735257000	0.00492825	-0.00024	-4.64	0.00518919	0.00519589	0.00488793	0
1735170600	0.00516826	-2.0E-6	-0.04	0.00516041	0.00524022	0.00509439	0
1735084200	0.00517046	0.00011496	2.27	0.00505451	0.00522864	0.00497056	0
1734997800	0.0050555	0.00021135	4.36	0.0050581	0.00511899	0.00461096	5229106
1734911400	0.00484415	-9.1E-5	-1.84	0.00495665	0.00502078	0.00480655	0
1734825000	0.00493477	-0.000195	-3.80	0.00514107	0.0052587	0.00487349	0
1734738600	0.0051297	3.8E-5	0.75	0.0050581	0.00516409	0.00461096	0
1734652200	0.00509168	-0.000275	-5.12	0.00535588	0.00549978	0.00493659	0
1734565800	0.00536619	-0.000376	-6.55	0.0057537	0.00577618	0.00536168	0
1734479400	0.00574216	-0.000173	-2.92	0.00588443	0.00598073	0.00569783	0
1734393000	0.00591499	6.5E-5	1.11	0.00567307	0.0060754	0.00558766	5229106
1734306600	0.00585029	0.00012931	2.26	0.00573057	0.00585029	0.00567631	0
1734220200	0.00572098	-5.5E-5	-0.95	0.00578724	0.00583564	0.00566172	0
1734133800	0.00577575	3.6E-5	0.63	0.00575265	0.00586618	0.00570674	0
1734047400	0.00573926	6.4E-5	1.13	0.00567403	0.00589769	0.00562663	0
1733961000	0.00567491	0.00031807	5.94	0.00538153	0.00569912	0.00527588	0
1733874600	0.00535684	-0.000134	-2.44	0.00547363	0.00558808	0.00520776	0
1733788200	0.0054913	-0.000419	-7.09	0.00567307	0.00584999	0.00526527	5229106
1733701800	0.00590995	-2.1E-5	-0.35	0.00592525	0.00593931	0.00582381	0
1733615400	0.00593124	-1.3E-5	-0.22	0.00592599	0.00595503	0.00588968	0