![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogeswap Token | DOGGUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000019 | 0.38% | 0.005012 | 0.004877 | 0.005182 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005022 | 0.004994 | 0.004995 | 0.004993 | 0.000585 - 0.005876 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 20:52:33 | 8,664.71 | 0.001566 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DOGG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.004995 | -0.000101 | -1.98% | 0.004977 | 0.005153 | 0.00 |
28 Jun 2024 | 0.005096 | 0.000113 | 2.27% | 0.004977 | 0.005133 | 0.00 |
27 Jun 2024 | 0.004983 | -0.00004 | -0.80% | 0.004922 | 0.005467 | 5,229,106.00 |
26 Jun 2024 | 0.005023 | 0.00006 | 1.21% | 0.004937 | 0.00507 | 0.00 |
25 Jun 2024 | 0.004963 | -0.000098 | -1.94% | 0.004794 | 0.005076 | 0.00 |
24 Jun 2024 | 0.00506 | -0.000111 | -2.15% | 0.005046 | 0.005207 | 0.00 |
23 Jun 2024 | 0.005171 | -0.000034 | -0.65% | 0.005146 | 0.005209 | 0.00 |
22 Jun 2024 | 0.005206 | 0.00000700 | 0.13% | 0.0051 | 0.005248 | 0.00 |
21 Jun 2024 | 0.005199 | -0.000058 | -1.10% | 0.005159 | 0.005352 | 0.00 |
20 Jun 2024 | 0.005257 | 0.000109 | 2.12% | 0.005128 | 0.005305 | 0.00 |
19 Jun 2024 | 0.005148 | -0.000038 | -0.73% | 0.004996 | 0.0052 | 0.00 |
18 Jun 2024 | 0.005186 | -0.000171 | -3.19% | 0.005138 | 0.005467 | 5,229,106.00 |
17 Jun 2024 | 0.005357 | 0.000081 | 1.54% | 0.00524 | 0.005402 | 0.00 |
16 Jun 2024 | 0.005276 | 0.000126 | 2.45% | 0.005139 | 0.005313 | 0.00 |
15 Jun 2024 | 0.00515 | 0.000012 | 0.23% | 0.004979 | 0.005219 | 0.00 |
14 Jun 2024 | 0.005138 | -0.000131 | -2.49% | 0.005077 | 0.005268 | 0.00 |
13 Jun 2024 | 0.005269 | 0.000091 | 1.76% | 0.005128 | 0.005407 | 0.00 |
12 Jun 2024 | 0.005178 | -0.000248 | -4.57% | 0.005083 | 0.005432 | 0.00 |
11 Jun 2024 | 0.005426 | -0.000056 | -1.02% | 0.005408 | 0.00549 | 5,229,106.00 |
10 Jun 2024 | 0.005482 | 0.000032 | 0.59% | 0.005427 | 0.005502 | 0.00 |
09 Jun 2024 | 0.00545 | 0.00000600 | 0.11% | 0.00543 | 0.005487 | 0.00 |
08 Jun 2024 | 0.005444 | -0.000199 | -3.53% | 0.00539 | 0.005681 | 0.00 |
07 Jun 2024 | 0.005643 | -0.000079 | -1.38% | 0.005572 | 0.005739 | 0.00 |
06 Jun 2024 | 0.005723 | 0.000079 | 1.40% | 0.001877 | 0.005752 | 5,229,106.00 |
05 Jun 2024 | 0.005643 | 0.000076 | 1.37% | 0.005538 | 0.005669 | 0.00 |
04 Jun 2024 | 0.005567 | -0.000027 | -0.48% | 0.005561 | 0.005697 | 0.00 |
03 Jun 2024 | 0.005594 | -0.000049 | -0.87% | 0.005551 | 0.005676 | 0.00 |
02 Jun 2024 | 0.005644 | 0.000074 | 1.33% | 0.00555 | 0.005663 | 0.00 |
01 Jun 2024 | 0.00557 | 0.000025 | 0.45% | 0.005509 | 0.005687 | 0.00 |
31 May 2024 | 0.005544 | -0.000028 | -0.50% | 0.005481 | 0.005655 | 0.00 |
30 May 2024 | 0.005572 | -0.000117 | -2.06% | 0.005537 | 0.005745 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions