![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
The Doge NFT | DOGGGUST | Crypto | 51,870,483 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.004215 | 0.004216 | 0.004622 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004215 | 0.004215 | 0.004215 | 0.004215 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 20:21:45 | 775.00 | 0.004215 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DOGGG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.004215 | 0.00023 | 5.77% | 0.003922 | 0.004858 | 2,920,364.00 |
27 Jun 2024 | 0.003985 | 0.000189 | 4.98% | 0.003803 | 0.004124 | 5,623,185.00 |
26 Jun 2024 | 0.003796 | 0.00012 | 3.26% | 0.003692 | 0.004365 | 4,383,293.00 |
25 Jun 2024 | 0.003676 | -0.000038 | -1.02% | 0.003288 | 0.003849 | 4,170,310.00 |
24 Jun 2024 | 0.003714 | -0.000041 | -1.09% | 0.003606 | 0.003956 | 3,157,135.00 |
23 Jun 2024 | 0.003755 | 0.000151 | 4.19% | 0.003288 | 0.003997 | 4,335,449.00 |
22 Jun 2024 | 0.003604 | -0.000383 | -9.61% | 0.003572 | 0.004125 | 4,291,527.00 |
21 Jun 2024 | 0.003987 | -0.00002 | -0.50% | 0.003574 | 0.004068 | 6,709,115.00 |
20 Jun 2024 | 0.004007 | -0.000369 | -8.43% | 0.003684 | 0.004619 | 5,885,300.00 |
19 Jun 2024 | 0.004376 | -0.000305 | -6.52% | 0.003902 | 0.005248 | 6,464,752.00 |
18 Jun 2024 | 0.004681 | -0.000155 | -3.21% | 0.004636 | 0.005072 | 5,062,824.00 |
17 Jun 2024 | 0.004836 | 0.000011 | 0.23% | 0.0047 | 0.006142 | 3,405,174.00 |
16 Jun 2024 | 0.004825 | -0.000024 | -0.49% | 0.004778 | 0.004918 | 2,831,736.00 |
15 Jun 2024 | 0.004849 | -0.0004 | -7.62% | 0.004536 | 0.005308 | 2,776,129.00 |
14 Jun 2024 | 0.005249 | -0.000271 | -4.91% | 0.000728 | 0.005531 | 2,979,780.00 |
13 Jun 2024 | 0.00552 | 0.000074 | 1.36% | 0.005323 | 0.005927 | 2,917,804.00 |
12 Jun 2024 | 0.005446 | -0.000427 | -7.27% | 0.00518 | 0.006125 | 3,088,007.00 |
11 Jun 2024 | 0.005873 | -0.000281 | -4.57% | 0.00585 | 0.006587 | 4,326,842.00 |
10 Jun 2024 | 0.006154 | 0.000099 | 1.64% | 0.006024 | 0.006592 | 2,487,063.00 |
09 Jun 2024 | 0.006055 | -0.000244 | -3.87% | 0.006019 | 0.006675 | 2,399,422.00 |
08 Jun 2024 | 0.006299 | -0.00024 | -3.67% | 0.006 | 0.006827 | 2,777,355.00 |
07 Jun 2024 | 0.006539 | -0.000168 | -2.50% | 0.00653 | 0.007069 | 1,858,083.00 |
06 Jun 2024 | 0.006707 | -0.00008 | -1.18% | 0.006408 | 0.006906 | 4,578,449.00 |
05 Jun 2024 | 0.006787 | -0.000166 | -2.39% | 0.006583 | 0.007371 | 2,282,087.00 |
04 Jun 2024 | 0.006953 | 0.000292 | 4.38% | 0.00633 | 0.007487 | 4,152,936.00 |
03 Jun 2024 | 0.006661 | 0.000015 | 0.23% | 0.006251 | 0.006829 | 5,667,503.00 |
02 Jun 2024 | 0.006646 | 0.000116 | 1.78% | 0.000728 | 0.007592 | 3,819,372.00 |
01 Jun 2024 | 0.00653 | -0.000778 | -10.65% | 0.006229 | 0.007703 | 5,942,212.00 |
31 May 2024 | 0.007308 | -0.000474 | -6.09% | 0.006523 | 0.007927 | 5,988,485.00 |
30 May 2024 | 0.007782 | -0.00189 | -19.54% | 0.00771 | 0.009765 | 4,918,520.00 |
29 May 2024 | 0.009672 | -0.000734 | -7.05% | 0.009576 | 0.011528 | 3,797,110.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions