The Doge NFTDOGGG

US$ 0.007179

0.001219

(

20.45%

)

Official Links

Website

Discord

Info

Rank 271

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.006885

Exchange

GATE

Ask

US$ 0.007179

Last Trade Time

10:42:49

Volume (24h)

$ 41,164

Last Trade Size

11,516.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.006897

Fully Diluted Market Cap

US$ 121,824,945

Genesis Date

31/8/2021

Days Range 0.005892-0.007405

52 Weeks Range 0.000667-0.02055

Circulating Supply 14,931,612,638 / 16,969,696,969

87.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0071	Gate.io	3472299	/cdn/crypto/logos/exchanges/GATE.png	$ 24,268.92	1732202501	DOGNFT/USDT	https://gate.io/trade/DOGNFT_USDT	USDT	1	https://gate.io/trade/DOGNFT_USDT	98.6826489235	13 minutes ago
2.2E-6	Gate.io	46353	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.101977	1732202501	DOGNFT/ETH	https://gate.io/trade/DOGNFT_ETH	ETH	2	https://gate.io/trade/DOGNFT_ETH	1.31735107649	13 minutes ago
1.14E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	DOG/ETH	https://analytics.sushi.com/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899	ETH	3	https://analytics.sushi.com/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899	0	16 hours ago
1.13E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	DOG/ETH	https://info.uniswap.org/#/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899	ETH	4	https://info.uniswap.org/#/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899	0	16 hours ago
0.000728	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732147331	DOG/USDT	https://www.huobi.com/en-us/exchange/dog_usdt	USDT	5	https://www.huobi.com/en-us/exchange/dog_usdt	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00813875	-0.00095978	-11.7927200123	0.0035482	0.00858239	1109259.60219	CX
4	0.0056686	0.00151037	26.6444977596	0.00326017	0.01113649	610565.13736	CX
12	0.00429727	0.0028817	67.0588536443	0.00258527	0.01113649	423987.279635	CX
26	0.01027118	-0.00309221	-30.1056937956	0.00121664	0.01198793	1618092.16992	CX
52	0.0007284	0.00645057	885.580724876	0.00066708	0.02054983	2622591.35385	CX
156	0.02691104	-0.01973207	-73.3233275265	0.00045966	0.08300953	11910162.6222	CX
260	0.00811478	-0.00093581	-11.5321672307	0.00045966	0.08300953	11331032.4555	CX

The Doge NFT is the fractionalized original doge meme turned into a token that grants you an all-access pass to doge entertainment and community, including events, pixel NFT minting, and metaverse experiences.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.00596893	-0.001783	-23.00	0.00775291	0.00777006	0.00596815	35255
1732060200	0.00775226	0.00167026	27.46	0.00607824	0.00798175	0.00590173	98064
1731973800	0.006082	-0.000154	-2.47	0.00768202	0.00779284	0.0035482	1751233
1731887400	0.00623573	-0.000332	-5.05	0.00658692	0.00663438	0.00619324	45634
1731801000	0.00656821	-0.000861	-11.59	0.00740613	0.00745694	0.00637968	1174202
1731714600	0.007429	-0.000216	-2.83	0.00768202	0.00779284	0.00732994	3119027
1731628200	0.00764517	-0.000502	-6.16	0.00813875	0.00858239	0.0075941	1541398
1731541800	0.00814699	-0.000337	-3.97	0.00846991	0.00941048	0.00780592	196572
1731455400	0.00848427	-0.0006	-6.61	0.00906052	0.00950789	0.00847803	282052
1731369000	0.00908388	-0.000477	-4.99	0.00954954	0.01005738	0.00846828	141177
1731282600	0.00956055	0.00215539	29.11	0.00735619	0.01113649	0.00735619	1272711
1731196200	0.00740516	0.00030292	4.27	0.00710736	0.00745087	0.00700109	82371
1731109800	0.00710224	-0.00015	-2.07	0.00732862	0.00759023	0.00701866	124119
1731023400	0.00725217	0.00028094	4.03	0.00694376	0.00752044	0.00682381	57725
1730937000	0.00697123	0.00180109	34.84	0.00516846	0.0070519	0.00516644	217270
1730850600	0.00517014	0.00017015	3.40	0.00498431	0.00582346	0.00494115	1268470
1730764200	0.00499999	-8.7E-5	-1.71	0.00330516	0.00564193	0.00326017	1843609
1730677800	0.0050865	-0.000534	-9.50	0.00561163	0.00566177	0.00484598	984237
1730591400	0.00562091	-0.00013	-2.26	0.00575886	0.00606744	0.00560594	275135
1730505000	0.00575044	0.00031234	5.74	0.00564811	0.00591151	0.00554656	128619
1730418600	0.0054381	-0.000973	-15.18	0.00640963	0.00643526	0.00528761	51616
1730332200	0.00641079	-0.000862	-11.85	0.0072713	0.00731316	0.0063095	76983
1730245800	0.00727237	0.00070528	10.74	0.00656517	0.00742444	0.00640394	107649
1730159400	0.00656709	0.0017304	35.78	0.00330516	0.00659317	0.00326017	1735196
1730073000	0.00483669	0.00032393	7.18	0.00450733	0.0051363	0.00449337	56831
1729986600	0.00451276	-0.000242	-5.09	0.00480073	0.00480073	0.00433576	63529
1729900200	0.00475485	-0.000359	-7.02	0.00512225	0.00514306	0.00463718	109860
1729813800	0.00511367	-0.000561	-9.89	0.0056686	0.00623969	0.0049108	255264
1729727400	0.00567432	-0.00112	-16.49	0.0067859	0.00714154	0.00564156	118232
1729641000	0.0067939	-0.000245	-3.48	0.00704869	0.00712692	0.00679119	16926
1729554600	0.00703924	0.00015986	2.32	0.00689763	0.00727624	0.00663995	121141
1729468200	0.00687938	9.9E-5	1.46	0.00678568	0.00703697	0.00675852	17671
1729381800	0.00678036	0.00038556	6.03	0.00639197	0.00704237	0.0063796	116100
1729295400	0.0063948	0.00186599	41.20	0.00330516	0.00639552	0.00326017	1978397
1729209000	0.00452881	-0.000326	-6.71	0.00330516	0.00464054	0.00326017	1699764
1729122600	0.00485502	0.00103629	27.14	0.00383112	0.00544062	0.00381935	671285
1729036200	0.00381873	6.0E-5	1.60	0.00375965	0.00383581	0.00364219	18911
1728949800	0.00375849	0.00050087	15.38	0.00330516	0.00426313	0.00324368	1680486
1728863400	0.00325762	1.3E-5	0.40	0.0032475	0.00345791	0.00308064	778581
1728777000	0.00324433	7.0E-6	0.22	0.0032438	0.00340258	0.00316003	241142
1728690600	0.00323711	-7.5E-5	-2.26	0.00331154	0.00349572	0.00311718	38676
1728604200	0.00331207	0.00020959	6.76	0.00310633	0.00331305	0.00307594	8646
1728517800	0.00310248	2.0E-6	0.06	0.00309585	0.00341016	0.00307213	171138
1728431400	0.00310007	-0.00025	-7.46	0.00335221	0.00341423	0.00307769	10284
1728345000	0.00334979	-1.7E-5	-0.50	0.00330516	0.00426313	0.00282387	1679306
1728258600	0.00336671	0.00015446	4.81	0.00320588	0.00350964	0.00311772	110900
1728172200	0.00321225	-4.7E-5	-1.44	0.00326695	0.00327685	0.0031316	11349
1728085800	0.00325958	0.00015724	5.07	0.00310446	0.0032848	0.0030374	16011
1727999400	0.00310234	-0.00018	-5.48	0.00330516	0.00426313	0.00309732	1680381
1727913000	0.00328202	-0.00015	-4.37	0.0034304	0.00349743	0.0032749	3083
1727826600	0.00343207	-0.000122	-3.43	0.003566	0.0038	0.00339683	48743
1727740200	0.00355438	-0.000187	-5.00	0.0037492	0.00379735	0.0035281	74534
1727653800	0.00374153	-0.000406	-9.79	0.00414789	0.00456138	0.00373456	110591
1727567400	0.00414733	7.4E-5	1.82	0.00407577	0.00424372	0.00406091	182870
1727481000	0.0040734	-0.000108	-2.58	0.00418018	0.00420375	0.00392475	1771
1727394600	0.00418095	3.5E-5	0.84	0.00415798	0.0043173	0.00384153	416499
1727308200	0.0041462	-0.000155	-3.60	0.00429474	0.00431671	0.00412036	627
1727221800	0.00430137	9.0E-5	2.14	0.00421059	0.00434768	0.00415136	1897
1727135400	0.0042117	0.00023512	5.91	0.00330516	0.00429385	0.00326017	1848133
1727049000	0.00397658	-8.3E-5	-2.04	0.00405458	0.00406348	0.00368759	84335
1726962600	0.00405958	0.00066234	19.50	0.0028922	0.00406426	0.00286094	43989
1726876200	0.00339724	0.00011611	3.54	0.00327887	0.00341978	0.00324566	0
1726789800	0.00328113	-8.6E-5	-2.55	0.00340644	0.00340813	0.00316093	755
1726703400	0.00336734	-9.3E-5	-2.69	0.00346317	0.00346336	0.00328576	88237
1726617000	0.00345989	0.00014608	4.41	0.00330516	0.00350879	0.00326017	1477
1726530600	0.00331381	-4.7E-5	-1.40	0.00336559	0.00346896	0.00322496	29377
1726444200	0.00336107	-7.1E-5	-2.07	0.00350585	0.00354587	0.00334835	9999
1726357800	0.0034324	1.3E-5	0.38	0.00341866	0.0036333	0.00282407	94513
1726271400	0.00341965	0.00013421	4.08	0.00328173	0.00348243	0.00326028	4761
1726185000	0.00328544	-4.2E-5	-1.26	0.00332295	0.00360659	0.00324518	26244
1726098600	0.00332761	-6.4E-5	-1.89	0.0033867	0.00340382	0.00323963	2204
1726012200	0.00339165	0.00024966	7.95	0.00313423	0.00342888	0.00310668	179769
1725925800	0.00314199	5.8E-5	1.88	0.00545065	0.00546658	0.00258527	1684826
1725839400	0.0030839	-3.0E-6	-0.10	0.00308604	0.00311954	0.00289434	14575
1725753000	0.00308661	-0.000158	-4.87	0.00325363	0.00330982	0.00276157	243436
1725666600	0.00324482	-0.000213	-6.16	0.00346062	0.00350154	0.00295463	100626
1725580200	0.00345806	-0.000258	-6.94	0.00372313	0.00374801	0.00341025	7740
1725493800	0.00371618	0.00021563	6.16	0.00345998	0.0037818	0.00330819	251264
1725407400	0.00350055	-0.00033	-8.61	0.00383013	0.00385826	0.00337538	183211
1725321000	0.00383067	-5.8E-5	-1.49	0.00545065	0.00546658	0.00370028	1699193
1725234600	0.00388902	-0.000104	-2.60	0.00399299	0.00402451	0.00363386	137897
1725148200	0.00399341	-0.000454	-10.21	0.00444429	0.00445596	0.00396396	54854
1725061800	0.00444746	0.00032784	7.96	0.00411692	0.00472982	0.00405837	7713
1724975400	0.00411962	-0.000186	-4.32	0.00429727	0.00431199	0.00396324	1899
1724889000	0.00430572	9.3E-5	2.21	0.00420432	0.00434234	0.00374902	156808
1724802600	0.00421301	-0.001126	-21.09	0.00534541	0.00535787	0.00419707	6847
1724716200	0.00533938	-0.000261	-4.66	0.00559933	0.0056366	0.00530937	3581
1724629800	0.00560086	-8.7E-5	-1.53	0.00570704	0.00572883	0.00558266	16208
1724543400	0.00568774	-0.000229	-3.87	0.00592223	0.00596047	0.00563721	509
1724457000	0.00591643	0.0029517	99.56	0.00296335	0.00592685	0.00296331	40079
1724370600	0.00296473	-0.002398	-44.71	0.00545065	0.00546658	0.00292508	1678577
1724284200	0.00536313	0.00010093	1.92	0.00525924	0.00539251	0.00519322	0