![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
The Doge NFT | DOGGGETH | Crypto | 49,169,675 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.87% | 0.00000116 | 0.00000112 | 0.00000118 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000117 | 0.00000111 | 0.00000113 | 0.00000115 | 0.00000025 - 0.00000991 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:23:08 | 5,305.36 | 0.00000116 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.67 | 1,678,577.22 | DOGGG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.00000115 | 0.00000002 | 1.77% | 0.00000110 | 0.00000118 | 528,710.00 |
25 Jun 2024 | 0.00000113 | 0.00000004 | 3.67% | 0.00000101 | 0.00000117 | 589,779.00 |
24 Jun 2024 | 0.00000109 | 0.00000001 | 0.93% | 0.00000105 | 0.00000115 | 1,217,114.00 |
23 Jun 2024 | 0.00000108 | 0.00000006 | 5.88% | 0.00000096 | 0.00000114 | 1,729,428.00 |
22 Jun 2024 | 0.00000102 | -0.00000003 | -2.86% | 0.00000101 | 0.00000107 | 1,379,051.00 |
21 Jun 2024 | 0.00000105 | -0.00000004 | -3.67% | 0.00000099 | 0.00000118 | 1,695,800.00 |
20 Jun 2024 | 0.00000109 | -0.00000016 | -12.80% | 0.00000099 | 0.00000127 | 1,257,971.00 |
19 Jun 2024 | 0.00000125 | -0.00000008 | -6.02% | 0.00000120 | 0.00000153 | 1,275,297.00 |
18 Jun 2024 | 0.00000133 | 0.00000001 | 0.76% | 0.00000124 | 0.00000137 | 1,574,529.00 |
17 Jun 2024 | 0.00000132 | -0.00000002 | -1.49% | 0.00000131 | 0.00000135 | 1,012,537.00 |
16 Jun 2024 | 0.00000134 | -0.00000004 | -2.90% | 0.00000129 | 0.00000148 | 831,537.00 |
15 Jun 2024 | 0.00000138 | -0.00000010 | -6.76% | 0.00000136 | 0.00000148 | 334,174.00 |
14 Jun 2024 | 0.00000148 | -0.00000006 | -3.90% | 0.00000147 | 0.00000157 | 1,395,147.00 |
13 Jun 2024 | 0.00000154 | -0.00000002 | -1.28% | 0.00000151 | 0.00000164 | 1,138,869.00 |
12 Jun 2024 | 0.00000156 | -0.00000004 | -2.50% | 0.00000149 | 0.00000163 | 1,107,961.00 |
11 Jun 2024 | 0.00000160 | -0.00000005 | -3.03% | 0.00000137 | 0.00000167 | 1,662,312.00 |
10 Jun 2024 | 0.00000165 | 0.00 | 0.00% | 0.00000163 | 0.00000167 | 881,011.00 |
09 Jun 2024 | 0.00000165 | -0.00000006 | -3.51% | 0.00000162 | 0.00000176 | 840,102.00 |
08 Jun 2024 | 0.00000171 | -0.00000002 | -1.16% | 0.00000155 | 0.00000179 | 495,948.00 |
07 Jun 2024 | 0.00000173 | -0.00000001 | -0.57% | 0.00000152 | 0.00000177 | 461,103.00 |
06 Jun 2024 | 0.00000174 | -0.00000002 | -1.14% | 0.00000048 | 0.00000244 | 1,062,385.00 |
05 Jun 2024 | 0.00000176 | -0.00000009 | -4.86% | 0.00000081 | 0.00000250 | 263,002.00 |
04 Jun 2024 | 0.00000185 | -0.00000063 | -25.40% | 0.00000032 | 0.00000250 | 557,599.00 |
03 Jun 2024 | 0.00000248 | 0.00000075 | 43.35% | 0.00000032 | 0.00000250 | 572,829.00 |
02 Jun 2024 | 0.00000173 | 0.00 | 0.00% | 0.00000114 | 0.00000250 | 606,518.00 |
01 Jun 2024 | 0.00000173 | -0.00000020 | -10.36% | 0.00000083 | 0.00000250 | 1,122,440.00 |
31 May 2024 | 0.00000193 | -0.00000056 | -22.49% | 0.00000032 | 0.00000250 | 653,374.00 |
30 May 2024 | 0.00000249 | -0.00000004 | -1.58% | 0.00000092 | 0.00000252 | 471,187.00 |
29 May 2024 | 0.00000253 | -0.00000014 | -5.24% | 0.00000250 | 0.00000270 | 839,894.00 |
28 May 2024 | 0.00000267 | -0.00000011 | -3.96% | 0.00000260 | 0.00000277 | 2,907,852.00 |
27 May 2024 | 0.00000278 | -0.00000012 | -4.14% | 0.00000271 | 0.00000297 | 602,127.00 |
26 May 2024 | 0.00000290 | -0.00000014 | -4.61% | 0.00000288 | 0.00000306 | 461,587.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions