Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004197 | Gate.io | 1949469.08495 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,866.32 | 1727463847 | DOGNFT/USDT | https://gate.io/trade/DOGNFT_USDT | USDT | 1 | https://gate.io/trade/DOGNFT_USDT | 99.9091911243 | 28 minutes ago |
| 1.51E-6 | Gate.io | 1771.9 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.002666 | 1727463848 | DOGNFT/ETH | https://gate.io/trade/DOGNFT_ETH | ETH | 2 | https://gate.io/trade/DOGNFT_ETH | 0.0908088756676 | 28 minutes ago |
| 1.14E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727395321 | DOG/ETH | https://analytics.sushi.com/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899 | ETH | 3 | https://analytics.sushi.com/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899 | 0 | 20 hours ago |
| 1.13E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | DOG/ETH | https://info.uniswap.org/#/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899 | ETH | 4 | https://info.uniswap.org/#/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899 | 0 | 20 hours ago |
| 0.000728 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1727395332 | DOG/USDT | https://www.huobi.com/en-us/exchange/dog_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/dog_usdt | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0028922 | 0.00118918 | 41.116796902 | 0.00286094 | 0.00434768 | 399247.10256 | CX |
| 4 | 0.00411692 | -3.554E-5 | -0.863266713951 | 0.00258527 | 0.00546658 | 267339.40541 | CX |
| 12 | 0.00396059 | 0.00012079 | 3.04979813614 | 0.00258527 | 0.00842262 | 2806833.61332 | CX |
| 26 | 0.00868131 | -0.00459993 | -52.9865884296 | 0.00121664 | 0.02054983 | 1765088.85028 | CX |
| 52 | 0.00052626 | 0.00355512 | 675.544407707 | 0.00045966 | 0.02054983 | 6689992.52977 | CX |
| 156 | 0.00799548 | -0.0039141 | -48.9539089586 | 0.00045966 | 0.08300953 | 12293386.9792 | CX |
| 260 | 0.00811478 | -0.0040334 | -49.7043666002 | 0.00045966 | 0.08300953 | 12258910.7937 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.00418095 | 3.5E-5 | 0.84 | 0.00415798 | 0.0043173 | 0.00384153 | 416499 |
| 1727308200 | 0.0041462 | -0.000155 | -3.60 | 0.00429474 | 0.00431671 | 0.00412036 | 627 |
| 1727221800 | 0.00430137 | 9.0E-5 | 2.14 | 0.00421059 | 0.00434768 | 0.00415136 | 1897 |
| 1727135400 | 0.0042117 | 0.00023512 | 5.91 | 0.00330516 | 0.00429385 | 0.00326017 | 1848133 |
| 1727049000 | 0.00397658 | -8.3E-5 | -2.04 | 0.00405458 | 0.00406348 | 0.00368759 | 84335 |
| 1726962600 | 0.00405958 | 0.00066234 | 19.50 | 0.0028922 | 0.00406426 | 0.00286094 | 43989 |
| 1726876200 | 0.00339724 | 0.00011611 | 3.54 | 0.00327887 | 0.00341978 | 0.00324566 | 0 |
| 1726789800 | 0.00328113 | -8.6E-5 | -2.55 | 0.00340644 | 0.00340813 | 0.00316093 | 755 |
| 1726703400 | 0.00336734 | -9.3E-5 | -2.69 | 0.00346317 | 0.00346336 | 0.00328576 | 88237 |
| 1726617000 | 0.00345989 | 0.00014608 | 4.41 | 0.00330516 | 0.00350879 | 0.00326017 | 1477 |
| 1726530600 | 0.00331381 | -4.7E-5 | -1.40 | 0.00336559 | 0.00346896 | 0.00322496 | 29377 |
| 1726444200 | 0.00336107 | -7.1E-5 | -2.07 | 0.00350585 | 0.00354587 | 0.00334835 | 9999 |
| 1726357800 | 0.0034324 | 1.3E-5 | 0.38 | 0.00341866 | 0.0036333 | 0.00282407 | 94513 |
| 1726271400 | 0.00341965 | 0.00013421 | 4.08 | 0.00328173 | 0.00348243 | 0.00326028 | 4761 |
| 1726185000 | 0.00328544 | -4.2E-5 | -1.26 | 0.00332295 | 0.00360659 | 0.00324518 | 26244 |
| 1726098600 | 0.00332761 | -6.4E-5 | -1.89 | 0.0033867 | 0.00340382 | 0.00323963 | 2204 |
| 1726012200 | 0.00339165 | 0.00024966 | 7.95 | 0.00313423 | 0.00342888 | 0.00310668 | 179769 |
| 1725925800 | 0.00314199 | 5.8E-5 | 1.88 | 0.00545065 | 0.00546658 | 0.00258527 | 1684826 |
| 1725839400 | 0.0030839 | -3.0E-6 | -0.10 | 0.00308604 | 0.00311954 | 0.00289434 | 14575 |
| 1725753000 | 0.00308661 | -0.000158 | -4.87 | 0.00325363 | 0.00330982 | 0.00276157 | 243436 |
| 1725666600 | 0.00324482 | -0.000213 | -6.16 | 0.00346062 | 0.00350154 | 0.00295463 | 100626 |
| 1725580200 | 0.00345806 | -0.000258 | -6.94 | 0.00372313 | 0.00374801 | 0.00341025 | 7740 |
| 1725493800 | 0.00371618 | 0.00021563 | 6.16 | 0.00345998 | 0.0037818 | 0.00330819 | 251264 |
| 1725407400 | 0.00350055 | -0.00033 | -8.61 | 0.00383013 | 0.00385826 | 0.00337538 | 183211 |
| 1725321000 | 0.00383067 | -5.8E-5 | -1.49 | 0.00545065 | 0.00546658 | 0.00370028 | 1699193 |
| 1725234600 | 0.00388902 | -0.000104 | -2.60 | 0.00399299 | 0.00402451 | 0.00363386 | 137897 |
| 1725148200 | 0.00399341 | -0.000454 | -10.21 | 0.00444429 | 0.00445596 | 0.00396396 | 54854 |
| 1725061800 | 0.00444746 | 0.00032784 | 7.96 | 0.00411692 | 0.00472982 | 0.00405837 | 7713 |
| 1724975400 | 0.00411962 | -0.000186 | -4.32 | 0.00429727 | 0.00431199 | 0.00396324 | 1899 |
| 1724889000 | 0.00430572 | 9.3E-5 | 2.21 | 0.00420432 | 0.00434234 | 0.00374902 | 156808 |
| 1724802600 | 0.00421301 | -0.001126 | -21.09 | 0.00534541 | 0.00535787 | 0.00419707 | 6847 |
| 1724716200 | 0.00533938 | -0.000261 | -4.66 | 0.00559933 | 0.0056366 | 0.00530937 | 3581 |
| 1724629800 | 0.00560086 | -8.7E-5 | -1.53 | 0.00570704 | 0.00572883 | 0.00558266 | 16208 |
| 1724543400 | 0.00568774 | -0.000229 | -3.87 | 0.00592223 | 0.00596047 | 0.00563721 | 509 |
| 1724457000 | 0.00591643 | 0.0029517 | 99.56 | 0.00296335 | 0.00592685 | 0.00296331 | 40079 |
| 1724370600 | 0.00296473 | -0.002398 | -44.71 | 0.00545065 | 0.00546658 | 0.00292508 | 1678577 |
| 1724284200 | 0.00536313 | 0.00010093 | 1.92 | 0.00525924 | 0.00539251 | 0.00519322 | 0 |
| 1724197800 | 0.0052622 | 0.00228465 | 76.73 | 0.00297825 | 0.00540167 | 0.00297 | 4557 |
| 1724111400 | 0.00297755 | -0.002226 | -42.78 | 0.00545065 | 0.00546658 | 0.00290186 | 1678577 |
| 1724025000 | 0.00520351 | 2.9E-5 | 0.56 | 0.00517298 | 0.00530731 | 0.00514609 | 0 |
| 1723938600 | 0.00517498 | -4.1E-5 | -0.79 | 0.00521355 | 0.00525176 | 0.00515138 | 6830 |
| 1723852200 | 0.00521637 | -1.1E-5 | -0.21 | 0.00521866 | 0.00533193 | 0.00516656 | 15518 |
| 1723765800 | 0.0052272 | -4.6E-5 | -0.87 | 0.00527685 | 0.00556081 | 0.00470669 | 235036 |
| 1723679400 | 0.00527345 | -0.000605 | -10.29 | 0.00588656 | 0.00612927 | 0.00527204 | 125744 |
| 1723593000 | 0.00587823 | 0.00083803 | 16.63 | 0.00501076 | 0.005958 | 0.0049103 | 95737 |
| 1723506600 | 0.0050402 | 0.00051224 | 11.31 | 0.00545065 | 0.00546658 | 0.00466171 | 1796240 |
| 1723420200 | 0.00452796 | -0.000294 | -6.10 | 0.0048279 | 0.00501382 | 0.00450087 | 192183 |
| 1723333800 | 0.00482226 | -0.000184 | -3.68 | 0.00500564 | 0.00514863 | 0.00480702 | 141322 |
| 1723247400 | 0.00500634 | -3.6E-5 | -0.71 | 0.00545065 | 0.00558291 | 0.00493148 | 175208 |
| 1723161000 | 0.00504247 | 0.00100579 | 24.92 | 0.00397339 | 0.00511343 | 0.00394794 | 163438 |
| 1723074600 | 0.00403668 | -0.000356 | -8.10 | 0.00440603 | 0.00447329 | 0.00390549 | 238404 |
| 1722988200 | 0.00439289 | 0.00039636 | 9.92 | 0.00397296 | 0.0045259 | 0.00397296 | 209465 |
| 1722901800 | 0.00399653 | -0.001112 | -21.77 | 0.00768004 | 0.00792677 | 0.00267437 | 1772990 |
| 1722815400 | 0.0051087 | -0.000648 | -11.26 | 0.00574831 | 0.00603086 | 0.00505077 | 174331 |
| 1722729000 | 0.00575625 | -0.001226 | -17.56 | 0.00698677 | 0.00701429 | 0.00555588 | 288488 |
| 1722642600 | 0.00698239 | -0.000608 | -8.01 | 0.00768004 | 0.00792677 | 0.00697095 | 134023 |
| 1722556200 | 0.00759047 | -3.1E-5 | -0.41 | 0.00763877 | 0.00780736 | 0.00720777 | 113420 |
| 1722469800 | 0.00762159 | 0.00067597 | 9.73 | 0.00694367 | 0.00762159 | 0.00670483 | 251169 |
| 1722383400 | 0.00694562 | -0.000911 | -11.59 | 0.00786126 | 0.00794137 | 0.0067294 | 148475 |
| 1722297000 | 0.00785685 | 0.00016488 | 2.14 | 0.00633944 | 0.00842262 | 0.00381147 | 1888915 |
| 1722210600 | 0.00769197 | 0.00157096 | 25.67 | 0.0061043 | 0.00820462 | 0.00607584 | 417103 |
| 1722124200 | 0.00612101 | -4.0E-5 | -0.65 | 0.00614716 | 0.00675486 | 0.00611022 | 181832 |
| 1722037800 | 0.00616145 | 0.00016156 | 2.69 | 0.00606172 | 0.0064088 | 0.00606043 | 119914 |
| 1721951400 | 0.00599989 | -0.000303 | -4.81 | 0.00633944 | 0.00646953 | 0.00546675 | 194702 |
| 1721865000 | 0.00630332 | -6.6E-5 | -1.04 | 0.00637436 | 0.00690062 | 0.00627997 | 797536 |
| 1721778600 | 0.00636958 | 0.00030822 | 5.08 | 0.00605806 | 0.00663493 | 0.00517356 | 883580 |
| 1721692200 | 0.00606136 | 0.0012358 | 25.61 | 0.00454561 | 0.00606617 | 0.00395894 | 190917309 |
| 1721605800 | 0.00482556 | 0.00010525 | 2.23 | 0.0047129 | 0.00485659 | 0.0046765 | 553745 |
| 1721519400 | 0.00472031 | -0.000154 | -3.16 | 0.00487339 | 0.00526011 | 0.00469718 | 342732 |
| 1721433000 | 0.00487457 | 0.00014024 | 2.96 | 0.00468212 | 0.00492161 | 0.00467781 | 1080547 |
| 1721346600 | 0.00473433 | -1.5E-5 | -0.32 | 0.00474684 | 0.00495263 | 0.00457204 | 1035825 |
| 1721260200 | 0.00474898 | -0.00022 | -4.43 | 0.00496814 | 0.00504 | 0.00474069 | 1731661 |
| 1721173800 | 0.0049688 | -8.8E-5 | -1.74 | 0.00505807 | 0.00507234 | 0.00482479 | 985427 |
| 1721087400 | 0.00505664 | 0.00029948 | 6.30 | 0.00454561 | 0.00509861 | 0.0045255 | 2060262 |
| 1721001000 | 0.00475716 | 0.00021261 | 4.68 | 0.00454561 | 0.0047697 | 0.0045255 | 816130 |
| 1720914600 | 0.00454455 | 4.0E-6 | 0.09 | 0.004541 | 0.00465155 | 0.00446194 | 785160 |
| 1720828200 | 0.00454092 | -7.8E-5 | -1.69 | 0.00461566 | 0.00466423 | 0.00444387 | 452652 |
| 1720741800 | 0.00461843 | -6.6E-5 | -1.41 | 0.0046764 | 0.00472791 | 0.00449959 | 858059 |
| 1720655400 | 0.00468456 | 0.00010988 | 2.40 | 0.00456346 | 0.00469199 | 0.00451304 | 613308 |
| 1720569000 | 0.00457468 | -0.000129 | -2.74 | 0.0047041 | 0.00478994 | 0.00438397 | 301423 |
| 1720482600 | 0.0047036 | 0.00020172 | 4.48 | 0.00607209 | 0.00616036 | 0.00330468 | 1750383 |
| 1720396200 | 0.00450188 | -0.000159 | -3.41 | 0.00465424 | 0.00470075 | 0.0044377 | 880608 |
| 1720309800 | 0.00466077 | 0.00075425 | 19.31 | 0.003904 | 0.00474316 | 0.00380314 | 371616 |
| 1720223400 | 0.00390652 | -8.8E-5 | -2.20 | 0.00396059 | 0.00407168 | 0.00353218 | 249244 |
| 1720137000 | 0.0039946 | -0.000388 | -8.85 | 0.00438606 | 0.00440174 | 0.00376995 | 497668 |
| 1720050600 | 0.00438213 | -0.000401 | -8.38 | 0.00478506 | 0.00479586 | 0.00437897 | 610460 |
| 1719964200 | 0.00478315 | -0.000167 | -3.37 | 0.00494843 | 0.00503231 | 0.00476763 | 529964 |
| 1719877800 | 0.00495051 | 0.0003472 | 7.54 | 0.00607209 | 0.00616036 | 0.00396433 | 2417484 |
| 1719791400 | 0.00460331 | 0.00025365 | 5.83 | 0.0043524 | 0.0046274 | 0.00430135 | 148261 |
| 1719705000 | 0.00434966 | 0.00013128 | 3.11 | 0.00421833 | 0.00436341 | 0.00421781 | 242065 |
| 1719618600 | 0.00421838 | 8.7E-5 | 2.11 | 0.00413872 | 0.00442339 | 0.00411914 | 1381039 |
| 1719532200 | 0.00413176 | 0.00019267 | 4.89 | 0.00394122 | 0.00415408 | 0.00389794 | 1140895 |
|
DOGGG/BTC 0 BTC
-
|
DOGGG/EUR 0 €
-
|
|
DOGGG/USD $ 0.004081
-2.48%
|
DOGGG/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
