We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogecoin | DOGEEUR | Crypto | 22,823,255,177 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00075 | -0.50% | 0.14831 | 0.14824 | 0.14834 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.15137 | 0.1437 | 0.14906 | 0.14906 | 0.050430 - 0.212730 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 14:13:29 | 33.63 | 0.14831 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,495,117.56 | 23,514,284.20 | DOGE | DOGEUSD | DOGEGBP | DOGEBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
05 May 2024 | 0.14886 | 0.01299 | 9.56% | 0.13574 | 0.15811 | 43,848,270.00 |
04 May 2024 | 0.13587 | 0.01257 | 10.19% | 0.12216 | 0.13767 | 46,920,808.00 |
03 May 2024 | 0.1233 | 0.00134 | 1.10% | 0.11567 | 0.12566 | 24,447,389.00 |
02 May 2024 | 0.12196 | -0.00357 | -2.84% | 0.1125 | 0.12541 | 30,947,424.00 |
01 May 2024 | 0.12553 | -0.00848 | -6.33% | 0.12084 | 0.1362 | 46,693,748.00 |
30 Apr 2024 | 0.13401 | -0.00318 | -2.32% | 0.13035 | 0.15355 | 44,487,897.00 |
29 Apr 2024 | 0.13719 | -0.00111 | -0.80% | 0.13641 | 0.14135 | 41,345,478.00 |
28 Apr 2024 | 0.1383 | 0.00015 | 0.11% | 0.133 | 0.14036 | 22,165,870.00 |
27 Apr 2024 | 0.13815 | -0.00319 | -2.26% | 0.1374 | 0.14169 | 15,883,225.00 |
26 Apr 2024 | 0.14134 | -0.0002 | -0.14% | 0.13759 | 0.14402 | 14,741,062.00 |
25 Apr 2024 | 0.14154 | -0.00801 | -5.36% | 0.13971 | 0.15406 | 41,831,570.00 |
24 Apr 2024 | 0.14955 | -0.00193 | -1.27% | 0.14696 | 0.15247 | 14,943,354.00 |
23 Apr 2024 | 0.15148 | 0.00275 | 1.85% | 0.1468 | 0.1534 | 11,995,865.00 |
22 Apr 2024 | 0.14873 | -0.00433 | -2.83% | 0.14566 | 0.15615 | 33,789,163.00 |
21 Apr 2024 | 0.15306 | 0.00629 | 4.29% | 0.1417 | 0.15571 | 25,201,733.00 |
20 Apr 2024 | 0.14677 | 0.00399 | 2.79% | 0.1309 | 0.1476 | 57,178,171.00 |
19 Apr 2024 | 0.14278 | 0.00418 | 3.02% | 0.132 | 0.14466 | 22,639,520.00 |
18 Apr 2024 | 0.1386 | -0.0085 | -5.78% | 0.13547 | 0.1496 | 46,236,880.00 |
17 Apr 2024 | 0.1471 | -0.00506 | -3.33% | 0.1379 | 0.15326 | 53,364,625.00 |
16 Apr 2024 | 0.15216 | -0.00136 | -0.89% | 0.14154 | 0.15963 | 78,703,692.00 |
15 Apr 2024 | 0.15352 | 0.0059 | 4.00% | 0.13629 | 0.15882 | 80,942,878.00 |
14 Apr 2024 | 0.14762 | -0.01728 | -10.48% | 0.12224 | 0.16663 | 128,909,422.00 |
13 Apr 2024 | 0.1649 | -0.016 | -8.84% | 0.1505 | 0.18896 | 111,271,027.00 |
12 Apr 2024 | 0.1809 | -0.00409 | -2.21% | 0.1768 | 0.1898 | 56,852,547.00 |
11 Apr 2024 | 0.18499 | 0.011 | 6.32% | 0.16612 | 0.18812 | 76,708,251.00 |
10 Apr 2024 | 0.17399 | -0.01249 | -6.70% | 0.1713 | 0.18724 | 49,318,512.00 |
09 Apr 2024 | 0.18648 | 0.00186 | 1.01% | 0.1805 | 0.1929 | 71,387,338.00 |
08 Apr 2024 | 0.18462 | 0.01342 | 7.84% | 0.17127 | 0.18959 | 70,907,064.00 |
07 Apr 2024 | 0.1712 | 0.00652 | 3.96% | 0.163 | 0.17362 | 26,923,588.00 |
06 Apr 2024 | 0.16468 | -0.00105 | -0.63% | 0.15466 | 0.167 | 48,326,685.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions