Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Dogecoin DOGEEUR Crypto 26,768,001,070 Scrypt
  Price Change Price Change % Current Price Bid Price Offer
  -0.00092 -0.53% 0.17388 0.17379 0.17393
High Price Low Price Open Price Prev. Close 52 Week Range
0.17604 0.1685 0.1745 0.1745 0.001641 - 0.609900
Exchange Last Trade Size Trade Price Currency
BINA 00:51:18 15,298.90 0.17388 EUR
Price x Volume Volume Base Symbol Related Pairs
5,061,447.21 29,208,133.04 DOGE DOGEUSD DOGEGBP DOGEBTC

Dogecoin (DOGEEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
29 Jul 20210.176020.001781.02%0.172410.1823636,301,700.00
28 Jul 20210.174240.000440.25%0.16530.1796665,437,576.00
27 Jul 20210.17380.005063.00%0.16740.19872159,620,580.00
26 Jul 20210.16874-0.0003-0.18%0.16280.1722936,627,783.00
25 Jul 20210.169040.002681.61%0.16250.1755255,045,382.00
24 Jul 20210.166360.002051.25%0.15550.1716747,464,270.00
23 Jul 20210.164310.000150.09%0.15810.1687147,323,710.00
22 Jul 20210.164160.0169111.48%0.1430.18404172,795,990.00
21 Jul 20210.14725-0.00055-0.37%0.137450.1551478,325,272.00
20 Jul 20210.1478-0.00886-5.66%0.14420.1575622,299,723.00
19 Jul 20210.15666-0.00202-1.27%0.15350.1672639,484,179.00
18 Jul 20210.158680.012518.56%0.14330.17690,750,584.00
17 Jul 20210.14617-0.01138-7.22%0.145670.1612656,409,638.00
16 Jul 20210.15755-0.01137-6.73%0.1530.1724934,411,306.00
15 Jul 20210.16892-0.0017-1.00%0.15930.175343,192,017.00
14 Jul 20210.17062-0.00564-3.20%0.16770.176637,190,786.00
13 Jul 20210.17626-0.00551-3.03%0.172360.1847229,603,391.00
12 Jul 20210.181770.000810.45%0.177770.1847721,168,112.00
11 Jul 20210.18096-0.00451-2.43%0.1770.1921829,942,257.00
10 Jul 20210.185470.00955.40%0.1650.1942777,083,797.00
09 Jul 20210.17597-0.01489-7.80%0.170340.1908852,637,920.00
08 Jul 20210.19086-0.00685-3.46%0.18750.201732,210,231.00
07 Jul 20210.197710.001320.67%0.19410.2039637,545,110.00
06 Jul 20210.19639-0.01086-5.24%0.190480.207541,521,882.00
05 Jul 20210.20725-0.00005-0.02%0.204820.2133735,179,393.00
04 Jul 20210.20730.000940.46%0.204050.211223,224,867.00
03 Jul 20210.20636-0.00074-0.36%0.201560.21038,300,690.00
02 Jul 20210.2071-0.00792-3.68%0.199640.2210993,240,258.00
01 Jul 20210.21502-0.00629-2.84%0.200710.220759,416,883.00
30 Jun 20210.221310.00622.88%0.21190.2322979,088,589.00
Download more Dogecoin Historical Data
ADVFN Advertorial
Your Recent History
COIN
DOGEEUR
Dogecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210729 23:51:31