Trade Now

Capital at risk Advertisement
Name Symbol Market Type
Dogecoin COIN:DOGEBTC Crypto Cryptocurrency Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00000008 2.60% 0.00000316 0.00000315 0.00000316 0.00000320 0.00000308 0.00000308 25,268,559.20 13:59:05

Dogecoin (DOGEBTC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Sep 20220.00000308-0.00000011-3.45%0.000003060.0000031972,595,965.00
27 Sep 20220.00000319-0.00000011-3.33%0.000003160.0000032839,435,032.00
26 Sep 20220.00000330-0.00000013-3.79%0.000003220.0000033543,278,014.00
25 Sep 20220.000003430.000000154.57%0.000003280.00000357187,102,032.00
24 Sep 20220.000003280.000000216.84%0.000003070.00000343147,192,819.00
23 Sep 20220.000003070.000000000.00%0.000003040.0000031350,022,119.00
22 Sep 20220.00000307-0.00000003-0.97%0.000002980.0000031598,063,517.00
21 Sep 20220.000003100.000000092.99%0.000002980.0000031976,143,353.00
20 Sep 20220.000003010.000000051.69%0.000002950.0000030858,174,457.00
19 Sep 20220.00000296-0.00000010-3.27%0.000002890.0000031453,387,202.00
18 Sep 20220.000003060.000000051.66%0.000003020.0000031342,306,423.00
17 Sep 20220.000003010.000000000.00%0.000002950.0000030740,933,511.00
16 Sep 20220.00000301-0.00000001-0.33%0.000002970.0000030554,405,841.00
15 Sep 20220.000003020.000000155.23%0.000002940.0000030865,185,457.00
14 Sep 20220.000002870.000000020.70%0.000002780.00000302102,681,847.00
13 Sep 20220.00000285-0.00000008-2.73%0.000002830.0000029356,664,390.00
12 Sep 20220.00000293-0.00000006-2.01%0.000002900.0000030839,728,060.00
11 Sep 20220.000002990.000000000.00%0.000002950.0000030456,222,737.00
10 Sep 20220.00000299-0.00000016-5.08%0.000002930.00000321132,554,994.00
09 Sep 20220.00000315-0.00000002-0.63%0.000003120.0000031834,990,212.00
08 Sep 20220.000003170.000000041.28%0.000003080.0000032166,866,382.00
07 Sep 20220.00000313-0.00000004-1.26%0.000003090.0000032779,905,346.00
06 Sep 20220.000003170.000000010.32%0.000003100.0000032031,599,644.00
05 Sep 20220.000003160.000000051.61%0.000003100.0000032347,615,860.00
04 Sep 20220.000003110.000000030.97%0.000003070.0000032154,814,409.00
03 Sep 20220.00000308-0.00000002-0.65%0.000003050.0000031147,946,501.00
02 Sep 20220.000003100.000000010.32%0.000003010.0000031346,414,860.00
01 Sep 20220.00000309-0.00000005-1.59%0.000003040.0000031329,608,943.00
31 Aug 20220.000003140.000000000.00%0.000003060.0000031737,033,958.00
30 Aug 20220.00000314-0.00000004-1.26%0.000003060.0000032034,671,548.00
29 Aug 20220.000003180.000000010.32%0.000003130.0000032131,655,401.00
28 Aug 20220.00000317-0.00000002-0.63%0.000003110.0000031831,175,171.00
Download more Dogecoin Historical Data
ADVFN Advertorial
Your Recent History
COIN
DOGEBTC
Dogecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220928 13:02:35