[ADVERT]
Name Symbol Market Market Cap ($) Algorithm
Dogecoin DOGEBTC Crypto 25,942,758,667 Scrypt
  Price Change Price Change % Current Price Bid Price Offer
  -0.00000003 -0.58% 0.00000516 0.00000515 0.00000516
High Price Low Price Open Price Prev. Close 52 Week Range
0.00000522 0.00000515 0.00000520 0.00000519 0.00000010 - 0.00001287
Exchange Last Trade Size Trade Price Currency
GDAX 08:19:20 9.00 0.00000510 BTC
Price x Volume Volume Base Symbol Related Pairs
198.31 38,324,627.95 DOGE DOGEEUR DOGEGBP DOGEUSD

Dogecoin (DOGEBTC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
03 Aug 20210.000005190.000000081.57%0.000005110.0000052497,494,198.00
02 Aug 20210.000005110.000000112.20%0.000004990.00000518144,436,394.00
01 Aug 20210.000005000.000000061.21%0.000004940.00000511111,440,971.00
31 Jul 20210.00000494-0.00000017-3.33%0.000004930.00000525166,719,222.00
30 Jul 20210.00000511-0.00000005-0.97%0.000004860.0000052088,797,525.00
29 Jul 20210.00000516-0.00000007-1.34%0.000005100.00000538141,633,777.00
28 Jul 20210.00000523-0.00000025-4.56%0.000005210.00000548185,295,202.00
27 Jul 20210.00000548-0.00000012-2.14%0.000005240.00000598399,953,690.00
26 Jul 20210.00000560-0.00000015-2.61%0.000005590.0000058499,899,889.00
25 Jul 20210.00000575-0.00000004-0.69%0.000005700.00000594154,532,457.00
24 Jul 20210.00000579-0.00000013-2.20%0.000005700.00000608134,264,551.00
23 Jul 20210.00000592-0.00000002-0.34%0.000005840.00000607127,068,043.00
22 Jul 20210.000005940.000000213.66%0.000005700.00000686528,333,668.00
21 Jul 20210.000005730.000000081.42%0.000005440.00000603251,369,344.00
20 Jul 20210.00000565-0.00000009-1.57%0.000005550.00000580128,350,334.00
19 Jul 20210.00000574-0.00000014-2.38%0.000005720.00000606158,690,519.00
18 Jul 20210.000005880.000000407.30%0.000005390.00000771428,994,621.00
17 Jul 20210.00000548-0.00000034-5.84%0.000005450.00000590198,652,891.00
16 Jul 20210.00000582-0.00000019-3.16%0.000005790.00000606120,248,075.00
15 Jul 20210.00000601-0.00000012-1.96%0.000005830.00000623196,539,834.00
14 Jul 20210.00000613-0.00000018-2.85%0.000006090.00000630114,894,432.00
13 Jul 20210.000006310.000000010.16%0.000006200.0000064897,343,720.00
12 Jul 20210.00000630-0.00000008-1.25%0.000006250.0000064667,784,166.00
11 Jul 20210.00000638-0.00000011-1.69%0.000006300.00000669106,713,378.00
10 Jul 20210.000006490.000000152.37%0.000006030.00000699313,523,398.00
09 Jul 20210.00000634-0.00000028-4.23%0.000006190.00000665177,310,625.00
08 Jul 20210.00000662-0.00000024-3.50%0.000006520.0000068798,198,700.00
07 Jul 20210.00000686-0.00000001-0.15%0.000006790.0000070488,412,734.00
06 Jul 20210.00000687-0.00000010-1.43%0.000006770.0000071594,649,275.00
05 Jul 20210.00000697-0.00000013-1.83%0.000006900.0000071278,018,383.00
04 Jul 20210.00000710-0.00000014-1.93%0.000007090.0000072864,678,571.00
Download more Dogecoin Historical Data
ADVFN Advertorial
Your Recent History
COIN
DOGEBTC
Dogecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210803 07:19:26