Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Dogecoin (Cryptocurrency:DOGEBTC)
Dogecoin (Cryptocurrency:DOGEBTC) Historical

DOGEBTC Dogecoin

0.00000233

-0.00000002 (-0.85%)

17:06:44 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEBTC	Crypto	21,203,965,194	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-0.85%	0.00000233	0.00000232	0.00000234

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.00000236	0.00000230	0.00000235	0.00000235	0.00000077 - 0.00000323

Exchange	Last Trade	Size	Trade Price	Currency
BINA	17:06:15	85.00	0.00000233	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
72.96	31,296,815.72	DOGE	DOGEEUR	DOGEGBP	DOGEUSD

Dogecoin (DOGEBTC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
26 Apr 2024	0.00000235	-0.00000001	-0.42%	0.00000231	0.00000238	48,580,281.00
25 Apr 2024	0.00000236	-0.00000004	-1.67%	0.00000234	0.00000247	104,520,743.00
24 Apr 2024	0.00000240	-0.00000002	-0.83%	0.00000236	0.00000245	51,291,588.00
23 Apr 2024	0.00000242	-0.00000002	-0.82%	0.00000239	0.00000247	66,812,974.00
22 Apr 2024	0.00000244	-0.00000007	-2.79%	0.00000238	0.00000254	94,212,716.00
21 Apr 2024	0.00000251	0.00000007	2.87%	0.00000237	0.00000254	142,540,818.00
20 Apr 2024	0.00000244	0.00000005	2.09%	0.00000232	0.00000245	111,137,698.00
19 Apr 2024	0.00000239	-0.00000002	-0.83%	0.00000231	0.00000243	132,749,342.00
18 Apr 2024	0.00000241	-0.00000003	-1.23%	0.00000239	0.00000253	116,559,047.00
17 Apr 2024	0.00000244	-0.00000010	-3.94%	0.00000227	0.00000255	163,198,522.00
16 Apr 2024	0.00000254	0.00000007	2.83%	0.00000235	0.00000261	299,251,812.00
15 Apr 2024	0.00000247	0.00000008	3.35%	0.00000230	0.00000252	309,579,088.00
14 Apr 2024	0.00000239	-0.00000021	-8.08%	0.00000211	0.00000259	456,554,654.00
13 Apr 2024	0.00000260	-0.00000017	-6.14%	0.00000238	0.00000285	345,804,439.00
12 Apr 2024	0.00000277	-0.00000006	-2.12%	0.00000271	0.00000287	236,579,523.00
11 Apr 2024	0.00000283	0.00000011	4.04%	0.00000266	0.00000289	212,003,652.00
10 Apr 2024	0.00000272	-0.00000011	-3.89%	0.00000271	0.00000284	121,936,056.00
09 Apr 2024	0.00000283	-0.00000004	-1.39%	0.00000279	0.00000296	129,094,604.00
08 Apr 2024	0.00000287	0.00000018	6.69%	0.00000269	0.00000295	170,022,054.00
07 Apr 2024	0.00000269	0.00000008	3.07%	0.00000260	0.00000273	89,707,725.00
06 Apr 2024	0.00000261	-0.00000002	-0.76%	0.00000252	0.00000266	120,063,002.00
05 Apr 2024	0.00000263	-0.00000003	-1.13%	0.00000259	0.00000280	131,795,588.00
04 Apr 2024	0.00000266	-0.00000013	-4.66%	0.00000259	0.00000284	279,247,122.00
03 Apr 2024	0.00000279	-0.00000017	-5.74%	0.00000273	0.00000295	345,671,283.00
02 Apr 2024	0.00000296	-0.00000013	-4.21%	0.00000282	0.00000309	361,408,785.00
01 Apr 2024	0.00000309	0.00000022	7.67%	0.00000285	0.00000316	197,685,618.00
30 Mar 2024	0.00000287	-0.00000018	-5.90%	0.00000280	0.00000310	223,578,240.00
29 Mar 2024	0.00000305	-0.00000006	-1.93%	0.00000297	0.00000318	300,527,721.00
28 Mar 2024	0.00000311	0.00000036	13.09%	0.00000272	0.00000323	789,215,437.00
27 Mar 2024	0.00000275	0.00000015	5.77%	0.00000257	0.00000277	430,047,001.00
26 Mar 2024	0.00000260	0.00000009	3.59%	0.00000250	0.00000264	242,787,865.00

Download more Dogecoin Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions