We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogecoin | DOGEBRL | Crypto | 19,160,882,255 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0131 | 1.93% | 0.6933 | 0.6916 | 0.6923 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6933 | 0.6766 | 0.6802 | 0.6802 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 02:37:43 | 27.00 | 0.6932 | BRL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.6814 | 0.00 | 0.00% | 0.6486 | 0.6917 | 1,090,197.00 |
02 May 2024 | 0.6814 | -0.0157 | -2.25% | 0.6291 | 0.6985 | 1,756,440.00 |
01 May 2024 | 0.6971 | -0.0411 | -5.57% | 0.6768 | 0.7503 | 1,734,740.00 |
30 Apr 2024 | 0.7382 | -0.0185 | -2.44% | 0.7187 | 0.850 | 1,887,474.00 |
29 Apr 2024 | 0.7567 | -0.0067 | -0.88% | 0.7537 | 0.7784 | 389,206.00 |
28 Apr 2024 | 0.7634 | 0.0013 | 0.17% | 0.7378 | 0.7692 | 1,119,147.00 |
27 Apr 2024 | 0.7621 | -0.0249 | -3.16% | 0.7581 | 0.788 | 780,712.00 |
26 Apr 2024 | 0.787 | 0.0027 | 0.34% | 0.7629 | 0.800 | 1,089,040.00 |
25 Apr 2024 | 0.7843 | -0.0418 | -5.06% | 0.7759 | 0.850 | 1,487,274.00 |
24 Apr 2024 | 0.8261 | -0.0115 | -1.37% | 0.816 | 0.8452 | 1,316,925.00 |
23 Apr 2024 | 0.8376 | 0.007 | 0.84% | 0.8222 | 0.8536 | 1,251,415.00 |
22 Apr 2024 | 0.8306 | -0.0244 | -2.85% | 0.8163 | 0.870 | 1,309,428.00 |
21 Apr 2024 | 0.855 | 0.0342 | 4.17% | 0.7925 | 0.8661 | 1,620,921.00 |
20 Apr 2024 | 0.8208 | 0.0177 | 2.20% | 0.740 | 0.8243 | 2,499,498.00 |
19 Apr 2024 | 0.8031 | 0.0228 | 2.92% | 0.7446 | 0.8131 | 1,973,932.00 |
18 Apr 2024 | 0.7803 | -0.0478 | -5.77% | 0.7611 | 0.8432 | 2,107,932.00 |
17 Apr 2024 | 0.8281 | -0.0188 | -2.22% | 0.7779 | 0.8512 | 2,683,367.00 |
16 Apr 2024 | 0.8469 | -0.0211 | -2.43% | 0.7882 | 0.8888 | 5,339,834.00 |
15 Apr 2024 | 0.868 | 0.0533 | 6.54% | 0.763 | 0.8781 | 4,285,854.00 |
14 Apr 2024 | 0.8147 | -0.090 | -9.95% | 0.700 | 0.9104 | 5,706,167.00 |
13 Apr 2024 | 0.9047 | -0.0858 | -8.66% | 0.835 | 1.02 | 4,065,802.00 |
12 Apr 2024 | 0.9905 | -0.0223 | -2.20% | 0.9699 | 1.03 | 1,737,182.00 |
11 Apr 2024 | 1.01 | 0.060 | 6.17% | 0.9112 | 1.03 | 2,993,337.00 |
10 Apr 2024 | 0.9539 | -0.0728 | -7.09% | 0.9393 | 1.03 | 2,741,092.00 |
09 Apr 2024 | 1.03 | 0.010 | 0.62% | 0.9996 | 1.06 | 2,723,473.00 |
08 Apr 2024 | 1.02 | 0.070 | 7.72% | 0.9473 | 1.05 | 1,788,637.00 |
07 Apr 2024 | 0.9473 | 0.0397 | 4.37% | 0.9018 | 0.9583 | 951,960.00 |
06 Apr 2024 | 0.9076 | -0.0053 | -0.58% | 0.8539 | 0.921 | 1,058,024.00 |
05 Apr 2024 | 0.9129 | 0.0159 | 1.77% | 0.8763 | 0.9532 | 2,006,805.00 |
04 Apr 2024 | 0.897 | -0.0333 | -3.58% | 0.8663 | 0.958 | 2,386,543.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions