![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogecoin 2.0 | DOGE2UST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0019 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.000181 - 0.039000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 11:48:46 | 1,616.77 | 0.0019 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DOGE2 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 Jun 2024 | 0.001236 | 0.00 | 0.00% | 0.001236 | 0.001236 | 1,616.00 |
20 Jun 2024 | 0.001236 | 0.00000600 | 0.49% | 0.00123 | 0.001236 | 11,047.00 |
19 Jun 2024 | 0.00123 | -0.00047 | -27.65% | 0.00123 | 0.016025 | 178.00 |
18 Jun 2024 | 0.0017 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
17 Jun 2024 | 0.0017 | -0.014325 | -89.39% | 0.0017 | 0.016025 | 703.00 |
16 Jun 2024 | 0.016025 | 0.00 | 0.00% | 0.016025 | 0.016025 | 0.00 |
15 Jun 2024 | 0.016025 | 0.014275 | 815.71% | 0.016025 | 0.016025 | 0.00 |
14 Jun 2024 | 0.00175 | 0.00 | 0.00% | 0.00175 | 0.00175 | 0.00 |
13 Jun 2024 | 0.00175 | -0.00045 | -20.45% | 0.001563 | 0.00221 | 19,145.00 |
12 Jun 2024 | 0.0022 | -0.00095 | -30.16% | 0.0022 | 0.00315 | 604.00 |
11 Jun 2024 | 0.00315 | 0.001019 | 47.82% | 0.002131 | 0.003404 | 725.00 |
10 Jun 2024 | 0.002131 | -0.001219 | -36.39% | 0.002131 | 0.016025 | 234.00 |
09 Jun 2024 | 0.00335 | 0.00 | 0.00% | 0.00335 | 0.00335 | 0.00 |
08 Jun 2024 | 0.00335 | 0.00005 | 1.52% | 0.0033 | 0.00345 | 2,099.00 |
07 Jun 2024 | 0.0033 | 0.00035 | 11.86% | 0.00295 | 0.016025 | 1,900.00 |
06 Jun 2024 | 0.00295 | 0.00075 | 34.09% | 0.0022 | 0.00295 | 1,807.00 |
05 Jun 2024 | 0.0022 | 0.000034 | 1.57% | 0.002166 | 0.0022 | 13.00 |
04 Jun 2024 | 0.002166 | 0.000066 | 3.14% | 0.0021 | 0.0034 | 6,935.00 |
03 Jun 2024 | 0.0021 | -0.0015 | -41.67% | 0.0021 | 0.0036 | 501.00 |
02 Jun 2024 | 0.0036 | -0.00005 | -1.37% | 0.00227 | 0.00365 | 5,095.00 |
01 Jun 2024 | 0.00365 | -0.00005 | -1.35% | 0.00365 | 0.016025 | 650.00 |
31 May 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.00 |
30 May 2024 | 0.0037 | 0.0001 | 2.78% | 0.0035 | 0.0037 | 3,064.00 |
29 May 2024 | 0.0036 | 0.00112 | 45.16% | 0.00248 | 0.0037 | 4,321.00 |
28 May 2024 | 0.00248 | 0.00067 | 37.02% | 0.002472 | 0.00285 | 8,543.00 |
27 May 2024 | 0.00181 | 0.0001 | 5.85% | 0.00181 | 0.016025 | 212.00 |
26 May 2024 | 0.00171 | 0.00 | 0.00% | 0.00171 | 0.00171 | 0.00 |
25 May 2024 | 0.00171 | -0.000577 | -25.23% | 0.00171 | 0.002287 | 1,245.00 |
24 May 2024 | 0.002287 | -0.000213 | -8.52% | 0.002287 | 0.0026 | 7,006.00 |
23 May 2024 | 0.0025 | 0.0003 | 13.64% | 0.0022 | 0.0025 | 4.00 |
22 May 2024 | 0.0022 | -0.00055 | -20.00% | 0.0022 | 0.00275 | 2,566.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions