We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DODO bird | DODOUST | Crypto | 79,105,504 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0009 | -0.69% | 0.1286 | 0.1284 | 0.1287 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1362 | 0.1277 | 0.1297 | 0.1295 | 0.080100 - 0.337500 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 16:29:45 | 91.50 | 0.1285 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,397,759.45 | 18,210,922.91 | DODO | DODOEUR | DODOGBP | DODOBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.1293 | -0.0008 | -0.61% | 0.1286 | 0.1349 | 14,791,825.00 |
25 Jun 2024 | 0.1301 | -0.0027 | -2.03% | 0.1151 | 0.1348 | 37,102,771.00 |
24 Jun 2024 | 0.1328 | -0.0052 | -3.77% | 0.132 | 0.1415 | 7,095,019.00 |
23 Jun 2024 | 0.138 | -0.0018 | -1.29% | 0.1365 | 0.1411 | 4,767,358.00 |
22 Jun 2024 | 0.1398 | -0.0011 | -0.78% | 0.1366 | 0.1435 | 8,576,972.00 |
21 Jun 2024 | 0.1409 | 0.0033 | 2.40% | 0.1375 | 0.1457 | 8,896,116.00 |
20 Jun 2024 | 0.1376 | 0.0014 | 1.03% | 0.1351 | 0.1413 | 11,850,451.00 |
19 Jun 2024 | 0.1362 | -0.0116 | -7.85% | 0.1278 | 0.149 | 20,454,627.00 |
18 Jun 2024 | 0.1478 | -0.0117 | -7.34% | 0.1415 | 0.161 | 15,857,165.00 |
17 Jun 2024 | 0.1595 | -0.0003 | -0.19% | 0.1566 | 0.1614 | 11,007,804.00 |
16 Jun 2024 | 0.1598 | -0.0001 | -0.06% | 0.1588 | 0.1648 | 7,568,773.00 |
15 Jun 2024 | 0.1599 | -0.007 | -4.19% | 0.153 | 0.1725 | 13,310,038.00 |
14 Jun 2024 | 0.1669 | -0.010 | -5.65% | 0.1659 | 0.1791 | 10,762,739.00 |
13 Jun 2024 | 0.1769 | 0.0092 | 5.49% | 0.1639 | 0.1837 | 18,618,109.00 |
12 Jun 2024 | 0.1677 | -0.0082 | -4.66% | 0.1623 | 0.1768 | 14,207,587.00 |
11 Jun 2024 | 0.1759 | -0.0071 | -3.88% | 0.1745 | 0.185 | 17,083,183.00 |
10 Jun 2024 | 0.183 | 0.0024 | 1.33% | 0.1778 | 0.1876 | 11,441,538.00 |
09 Jun 2024 | 0.1806 | -0.0117 | -6.08% | 0.1785 | 0.194 | 16,895,992.00 |
08 Jun 2024 | 0.1923 | -0.0204 | -9.59% | 0.1812 | 0.2174 | 19,882,566.00 |
07 Jun 2024 | 0.2127 | -0.0074 | -3.36% | 0.2123 | 0.2232 | 15,844,782.00 |
06 Jun 2024 | 0.2201 | -0.0024 | -1.08% | 0.217 | 0.228 | 55,023,192.00 |
05 Jun 2024 | 0.2225 | 0.0225 | 11.25% | 0.19888 | 0.2341 | 64,405,361.00 |
04 Jun 2024 | 0.200 | 0.005 | 2.56% | 0.1933 | 0.2084 | 28,279,102.00 |
03 Jun 2024 | 0.195 | 0.006 | 3.17% | 0.1883 | 0.2015 | 32,786,330.00 |
02 Jun 2024 | 0.189 | 0.0054 | 2.94% | 0.1816 | 0.1924 | 19,829,089.00 |
01 Jun 2024 | 0.1836 | 0.0021 | 1.16% | 0.1788 | 0.185 | 13,294,126.00 |
31 May 2024 | 0.1815 | -0.0072 | -3.82% | 0.1804 | 0.1938 | 17,769,498.00 |
30 May 2024 | 0.1887 | 0.0046 | 2.50% | 0.182 | 0.1977 | 27,982,645.00 |
29 May 2024 | 0.1841 | -0.0063 | -3.31% | 0.182 | 0.1915 | 18,432,037.00 |
28 May 2024 | 0.1904 | 0.009 | 4.96% | 0.1795 | 0.1915 | 30,734,937.00 |
27 May 2024 | 0.1814 | -0.0058 | -3.10% | 0.1795 | 0.1895 | 13,720,631.00 |
26 May 2024 | 0.1872 | 0.0019 | 1.03% | 0.1842 | 0.1999 | 20,823,211.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions