We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DODO bird | DODOUSD | Crypto | 106,539,236 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003802 | 2.24% | 0.17348 | 0.172283 | 0.17348 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.174569 | 0.169397 | 0.169678 | 0.169678 | 0.080586 - 0.336575 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 05:05:05 | 44.20 | 0.173195 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.169771 | 0.002038 | 1.21% | 0.161278 | 0.172853 | 107,409.00 |
| 02 May 2024 | 0.167733 | 0.00041 | 0.24% | 0.155727 | 0.171383 | 90,900.00 |
| 01 May 2024 | 0.167324 | -0.00886 | -5.03% | 0.157623 | 0.177321 | 466,558.00 |
| 30 Apr 2024 | 0.176184 | -0.002105 | -1.18% | 0.169152 | 0.205325 | 635,737.00 |
| 29 Apr 2024 | 0.178289 | -0.002574 | -1.42% | 0.175891 | 0.185011 | 507,870.00 |
| 28 Apr 2024 | 0.180863 | 0.002872 | 1.61% | 0.171332 | 0.19579 | 373,416.00 |
| 27 Apr 2024 | 0.177991 | -0.009014 | -4.82% | 0.176521 | 0.187747 | 286,321.00 |
| 26 Apr 2024 | 0.187004 | -0.004312 | -2.25% | 0.177655 | 0.192508 | 261,497.00 |
| 25 Apr 2024 | 0.191316 | -0.007171 | -3.61% | 0.187826 | 0.218823 | 787,170.00 |
| 24 Apr 2024 | 0.198487 | -0.004804 | -2.36% | 0.18918 | 0.208349 | 777,167.00 |
| 23 Apr 2024 | 0.203291 | 0.033668 | 19.85% | 0.171454 | 0.2077 | 1,688,133.00 |
| 22 Apr 2024 | 0.169623 | -0.002397 | -1.39% | 0.16647 | 0.17483 | 1,061,030.00 |
| 21 Apr 2024 | 0.172019 | 0.013177 | 8.30% | 0.156868 | 0.177921 | 131,678.00 |
| 20 Apr 2024 | 0.158842 | 0.005138 | 3.34% | 0.141101 | 0.162661 | 107,404.00 |
| 19 Apr 2024 | 0.153705 | 0.002234 | 1.47% | 0.147361 | 0.157086 | 167,807.00 |
| 18 Apr 2024 | 0.151471 | -0.005282 | -3.37% | 0.14551 | 0.158566 | 121,771.00 |
| 17 Apr 2024 | 0.156752 | 0.000693 | 0.44% | 0.147909 | 0.160615 | 129,572.00 |
| 16 Apr 2024 | 0.15606 | -0.009736 | -5.87% | 0.15022 | 0.205325 | 822,165.00 |
| 15 Apr 2024 | 0.165795 | 0.017478 | 11.78% | 0.14128 | 0.167394 | 256,494.00 |
| 14 Apr 2024 | 0.148317 | -0.029574 | -16.62% | 0.132725 | 0.181088 | 719,179.00 |
| 13 Apr 2024 | 0.177892 | -0.054041 | -23.30% | 0.171673 | 0.239188 | 766,564.00 |
| 12 Apr 2024 | 0.231933 | 0.001917 | 0.83% | 0.229252 | 0.239923 | 132,813.00 |
| 11 Apr 2024 | 0.230016 | -0.001729 | -0.75% | 0.219437 | 0.23284 | 679,533.00 |
| 10 Apr 2024 | 0.231745 | -0.020673 | -8.19% | 0.23111 | 0.253265 | 51,248.00 |
| 09 Apr 2024 | 0.252418 | 0.007313 | 2.98% | 0.203068 | 0.255192 | 229,849.00 |
| 08 Apr 2024 | 0.245104 | 0.016861 | 7.39% | 0.228072 | 0.250037 | 612,290.00 |
| 07 Apr 2024 | 0.228243 | 0.002511 | 1.11% | 0.222837 | 0.230352 | 39,155.00 |
| 06 Apr 2024 | 0.225732 | -0.0077 | -3.30% | 0.215833 | 0.23446 | 508,208.00 |
| 05 Apr 2024 | 0.233432 | 0.007232 | 3.20% | 0.22058 | 0.240997 | 219,740.00 |
| 04 Apr 2024 | 0.2262 | 0.001637 | 0.73% | 0.216397 | 0.232853 | 198,123.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
