We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DODO bird | DODOETH | Crypto | 111,908,432 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000126 | -2.09% | 0.000059 | 0.000059 | 0.000059 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00006 | 0.000059 | 0.00006 | 0.00006 | 0.000037 - 0.000527 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 21:12:07 | 62.53 | 0.000059 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.00006 | 0.00000048 | 0.80% | 0.000058 | 0.00006 | 55,105.00 |
16 May 2024 | 0.00006 | 0.00000300 | 5.26% | 0.000056 | 0.00006 | 59,063.00 |
15 May 2024 | 0.000057 | -0.00000300 | -5.04% | 0.000057 | 0.00006 | 56,850.00 |
14 May 2024 | 0.00006 | -0.00000100 | -1.64% | 0.000058 | 0.000062 | 70,931.00 |
13 May 2024 | 0.000061 | -0.00000100 | -1.61% | 0.000061 | 0.000063 | 56,882.00 |
12 May 2024 | 0.000062 | -0.00000100 | -1.57% | 0.000062 | 0.000064 | 51,437.00 |
11 May 2024 | 0.000064 | 0.00000200 | 3.22% | 0.000062 | 0.000065 | 54,312.00 |
10 May 2024 | 0.000062 | 0.00000100 | 1.64% | 0.00006 | 0.000063 | 53,800.00 |
09 May 2024 | 0.000061 | 0.00000300 | 5.19% | 0.000057 | 0.000063 | 54,464.00 |
08 May 2024 | 0.000058 | -0.00000003 | -0.05% | 0.000058 | 0.000059 | 55,294.00 |
07 May 2024 | 0.000058 | -0.00000063 | -1.08% | 0.000058 | 0.000059 | 64,585.00 |
06 May 2024 | 0.000059 | 0.00000023 | 0.39% | 0.000057 | 0.000059 | 54,592.00 |
05 May 2024 | 0.000058 | -0.00000033 | -0.56% | 0.000057 | 0.000059 | 55,285.00 |
04 May 2024 | 0.000059 | 0.00000200 | 3.50% | 0.000057 | 0.000059 | 55,415.00 |
03 May 2024 | 0.000057 | 0.00000099 | 1.77% | 0.000056 | 0.000057 | 56,811.00 |
02 May 2024 | 0.000056 | 0.00000068 | 1.23% | 0.000055 | 0.000057 | 61,198.00 |
01 May 2024 | 0.000055 | 0.00000069 | 1.26% | 0.000053 | 0.000056 | 62,421.00 |
30 Apr 2024 | 0.000055 | 0.00000043 | 0.79% | 0.000053 | 0.000056 | 92,266.00 |
29 Apr 2024 | 0.000054 | -0.00000100 | -1.80% | 0.000053 | 0.000057 | 56,823.00 |
28 Apr 2024 | 0.000056 | -0.00000088 | -1.56% | 0.000055 | 0.000062 | 56,247.00 |
27 Apr 2024 | 0.000057 | -0.00000300 | -5.07% | 0.000056 | 0.000059 | 54,117.00 |
26 Apr 2024 | 0.000059 | -0.00000100 | -1.65% | 0.000057 | 0.000061 | 53,669.00 |
25 Apr 2024 | 0.000061 | -0.00000063 | -1.03% | 0.000061 | 0.000066 | 54,469.00 |
24 Apr 2024 | 0.000061 | -0.00000200 | -3.17% | 0.00006 | 0.000065 | 55,645.00 |
23 Apr 2024 | 0.000063 | 0.00000900 | 16.72% | 0.000054 | 0.000064 | 91,046.00 |
22 Apr 2024 | 0.000054 | -0.00000100 | -1.82% | 0.000053 | 0.000055 | 64,424.00 |
21 Apr 2024 | 0.000055 | 0.00000400 | 7.81% | 0.000051 | 0.000056 | 61,754.00 |
20 Apr 2024 | 0.000051 | 0.00000100 | 2.00% | 0.000049 | 0.000052 | 65,400.00 |
19 Apr 2024 | 0.00005 | -0.00000083 | -1.63% | 0.00005 | 0.000051 | 67,012.00 |
18 Apr 2024 | 0.000051 | 0.00000002 | 0.04% | 0.000049 | 0.000052 | 68,028.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions