We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DODO bird | DODOBTC | Crypto | 111,010,770 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -0.70% | 0.00000283 | 0.00000280 | 0.00000290 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000291 | 0.00000282 | 0.00000285 | 0.00000285 | 0.00000200 - 0.00000612 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 05:15:55 | 302.00 | 0.00000283 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.00000285 | 0.00000006 | 2.15% | 0.00000272 | 0.00000310 | 373,516.00 |
27 Apr 2024 | 0.00000279 | -0.00000011 | -3.79% | 0.00000277 | 0.00000291 | 286,321.00 |
26 Apr 2024 | 0.00000290 | -0.00000008 | -2.68% | 0.00000280 | 0.00000299 | 261,497.00 |
25 Apr 2024 | 0.00000298 | -0.00000001 | -0.33% | 0.00000294 | 0.00000329 | 787,170.00 |
24 Apr 2024 | 0.00000299 | -0.00000005 | -1.64% | 0.00000287 | 0.00000312 | 777,167.00 |
23 Apr 2024 | 0.00000304 | 0.00000043 | 16.48% | 0.00000246 | 0.00000316 | 1,688,133.00 |
22 Apr 2024 | 0.00000261 | -0.00000004 | -1.51% | 0.00000258 | 0.00000268 | 1,061,030.00 |
21 Apr 2024 | 0.00000265 | 0.00000017 | 6.85% | 0.00000246 | 0.00000275 | 131,678.00 |
20 Apr 2024 | 0.00000248 | 0.00000006 | 2.48% | 0.00000235 | 0.00000251 | 107,404.00 |
19 Apr 2024 | 0.00000242 | -0.00000005 | -2.02% | 0.00000241 | 0.00000251 | 167,807.00 |
18 Apr 2024 | 0.00000247 | 0.00000001 | 0.41% | 0.00000237 | 0.00000252 | 121,771.00 |
17 Apr 2024 | 0.00000246 | 0.00000000 | 0.00% | 0.00000238 | 0.00000250 | 129,572.00 |
16 Apr 2024 | 0.00000246 | -0.00000006 | -2.38% | 0.00000240 | 0.00000259 | 822,165.00 |
15 Apr 2024 | 0.00000252 | 0.00000022 | 9.57% | 0.00000225 | 0.00000256 | 256,494.00 |
14 Apr 2024 | 0.00000230 | -0.00000035 | -13.21% | 0.00000212 | 0.00000268 | 719,179.00 |
13 Apr 2024 | 0.00000265 | -0.00000066 | -19.94% | 0.00000200 | 0.00000367 | 766,564.00 |
12 Apr 2024 | 0.00000331 | 0.00000005 | 1.53% | 0.00000324 | 0.00000338 | 132,813.00 |
11 Apr 2024 | 0.00000326 | -0.00000009 | -2.69% | 0.00000321 | 0.00000336 | 679,533.00 |
10 Apr 2024 | 0.00000335 | -0.00000017 | -4.83% | 0.00000335 | 0.00000355 | 51,248.00 |
09 Apr 2024 | 0.00000352 | -0.00000001 | -0.28% | 0.00000338 | 0.00000356 | 229,849.00 |
08 Apr 2024 | 0.00000353 | 0.00000022 | 6.65% | 0.00000331 | 0.00000363 | 612,290.00 |
07 Apr 2024 | 0.00000331 | -0.00000001 | -0.30% | 0.00000328 | 0.00000337 | 39,155.00 |
06 Apr 2024 | 0.00000332 | -0.00000009 | -2.64% | 0.00000325 | 0.00000342 | 508,208.00 |
05 Apr 2024 | 0.00000341 | -0.00000001 | -0.29% | 0.00000337 | 0.00000356 | 219,740.00 |
04 Apr 2024 | 0.00000342 | -0.00000001 | -0.29% | 0.00000333 | 0.00000350 | 198,123.00 |
03 Apr 2024 | 0.00000343 | -0.00000001 | -0.29% | 0.00000331 | 0.00000346 | 373,008.00 |
02 Apr 2024 | 0.00000344 | -0.00000011 | -3.10% | 0.00000339 | 0.00000364 | 146,161.00 |
01 Apr 2024 | 0.00000355 | 0.00000002 | 0.57% | 0.00000352 | 0.00000367 | 142,136.00 |
30 Mar 2024 | 0.00000353 | -0.00000016 | -4.34% | 0.00000352 | 0.00000375 | 250,160.00 |
29 Mar 2024 | 0.00000369 | -0.00000002 | -0.54% | 0.00000362 | 0.00000375 | 150,702.00 |
28 Mar 2024 | 0.00000371 | -0.00000001 | -0.27% | 0.00000363 | 0.00000376 | 122,165.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions