DockDOCK

US$ 0.001929

0.00000078

(

0.04%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2184

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.001929

Exchange

KUCN

Ask

US$ 0.001929

Last Trade Time

07:56:36

Volume (24h)

$ 0

Last Trade Size

40,708.70

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001959

Fully Diluted Market Cap

US$ 1,929,490

Genesis Date

21/2/2018

Days Range 0.001916-0.001934

52 Weeks Range 0.000858-0.093575

Circulating Supply 690,645,623 / 1,000,000,000

69.06%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1733011337	DOCK/BTC	https://trade.kucoin.com/DOCK-BTC	BTC	1	https://trade.kucoin.com/DOCK-BTC	7 hours ago
4.71E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1733011337	DOCK/ETH	https://trade.kucoin.com/DOCK-ETH	ETH	2	https://trade.kucoin.com/DOCK-ETH	7 hours ago
0.00251	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1733011337	DOCK/USDT	https://trade.kucoin.com/DOCK-USDT	USDT	3	https://trade.kucoin.com/DOCK-USDT	7 hours ago
0.020323	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1733011322	DOCK/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOCK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOCK	7 hours ago
5.7E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733011328	DOCK/ETH	https://gate.io/trade/DOCK_ETH	ETH	5	https://gate.io/trade/DOCK_ETH	7 hours ago
0.00194	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1733011328	DOCK/USDT	https://gate.io/trade/DOCK_USDT	USDT	6	https://gate.io/trade/DOCK_USDT	7 hours ago
0.0039	Binance	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1733011336	DOCK/USDT	https://www.binance.com/en/trade/DOCK_USDT	USDT	7	https://www.binance.com/en/trade/DOCK_USDT	7 hours ago
9.5E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733011329	DOCK/BTC	https://www.huobi.com/en-us/exchange/dock_btc	BTC	8	https://www.huobi.com/en-us/exchange/dock_btc	7 hours ago
1.167E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733011329	DOCK/ETH	https://www.huobi.com/en-us/exchange/dock_eth	ETH	9	https://www.huobi.com/en-us/exchange/dock_eth	7 hours ago
0.016666	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1733011329	DOCK/USDT	https://www.huobi.com/en-us/exchange/dock_usdt	USDT	10	https://www.huobi.com/en-us/exchange/dock_usdt	7 hours ago
5.0E-8	Binance	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1733011339	DOCK/BTC	https://www.binance.com/en/trade/DOCK_BTC	BTC	11	https://www.binance.com/en/trade/DOCK_BTC	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00195675	-2.726E-5	-1.39312635748	0.00160598	0.093575	143747.8436	CX
4	0.00138618	0.00054331	39.1947654706	0.00085838	0.093575	703003.086668	CX
12	0.00108349	0.000846	78.0810159762	0.00085838	0.093575	1397999.84262	CX
26	0.02970012	-0.02777063	-93.5034269222	0.00085838	0.093575	4193460.46913	CX
52	0.01847232	-0.01654283	-89.5546958909	0.00085838	0.093575	4868852.83692	CX
156	0.08871835	-0.08678886	-97.8251511666	0.00085838	0.11447947	8370211.91084	CX
260	0.008461	-0.00653151	-77.1954851672	0.00085838	0.17072172	29781670.153	CX

The dock.io protocol aims to solve the data hoarding problem by implementing a protocol that actually encourages data exchange between platforms. By utilizing the Ethereum mainchain, data encryption, as well as a token model, the dock.io protocol will allow users to take control of their data and ex... The dock.io protocol aims to solve the data hoarding problem by implementing a protocol that actually encourages data exchange between platforms. By utilizing the Ethereum mainchain, data encryption, as well as a token model, the dock.io protocol will allow users to take control of their data and exchange it between applications. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1733010600	0.0019295	-1.8E-5	-0.92	0.0019497	0.0019497	0.00192299	0
1732924200	0.00194786	3.5E-5	1.83	0.00191314	0.00197368	0.00190894	0
1732837800	0.00191306	-8.0E-6	-0.42	0.001922	0.00193328	0.00189407	0
1732751400	0.00192057	8.2E-5	4.46	0.00183564	0.00194719	0.00183531	0
1732665000	0.001839	-1.8E-5	-0.97	0.00186171	0.00189984	0.00181424	0
1732578600	0.001857	-9.7E-5	-4.96	0.00160971	0.093575	0.00160598	202809
1732492200	0.00195418	-6.6E-7	-0.03	0.00195675	0.00197299	0.00191584	803425
1732405800	0.00195484	-2.6E-5	-1.31	0.0019777	0.00197961	0.0019454	895801
1732319400	0.00198038	9.0E-6	0.46	0.00197026	0.00199511	0.00194468	234278
1732233000	0.00197104	8.7E-5	4.62	0.00188614	0.0019797	0.00188308	782421
1732146600	0.00188368	3.8E-5	2.06	0.00184682	0.00189881	0.00183299	220263
1732060200	0.00184558	3.5E-5	1.93	0.00181091	0.00188096	0.00180861	939206
1731973800	0.00181047	1.4E-5	0.78	0.00160971	0.08736884	0.00160598	696200
1731887400	0.0017964	0.00089195	98.62	0.00090581	0.00182335	0.0008944	342626
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	131684
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	2105433
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	919788
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.0017608	0.00086321	702426
1731455400	0.00087974	-0.000895	-50.44	0.00176957	0.00179888	0.00085838	494244
1731369000	0.00177433	0.00016672	10.37	0.00160971	0.00179218	0.00160598	1142310
1731282600	0.00160761	7.1E-5	4.62	0.00153554	0.001629	0.00153157	643595
1731196200	0.00153622	6.0E-6	0.39	0.00153076	0.00153881	0.00151562	334995
1731109800	0.00153069	9.0E-6	0.59	0.001519	0.00154577	0.00151365	195335
1731023400	0.00152149	8.0E-6	0.53	0.00151286	0.00153893	0.00149013	128175
1730937000	0.00151318	0.00012355	8.89	0.00139062	0.00152944	0.00138992	422814
1730850600	0.00138963	3.6E-5	2.66	0.00135637	0.00140873	0.00134985	406908
1730764200	0.00135318	-2.4E-5	-1.74	0.00242676	0.06564082	0.00133642	6610071
1730677800	0.00137729	-7.0E-6	-0.51	0.00138618	0.00138618	0.00134971	329268
1730591400	0.00138456	-5.0E-6	-0.36	0.00139113	0.00139717	0.00138196	416924
1730505000	0.0013891	-1.7E-5	-1.21	0.00140415	0.00143075	0.00137662	370806
1730418600	0.00140637	-4.2E-5	-2.90	0.00144622	0.001453	0.00139305	740451
1730332200	0.001448	-4.0E-6	-0.28	0.00145429	0.00145815	0.00142888	507606
1730245800	0.00145243	5.5E-5	3.94	0.00139506	0.00147107	0.00139444	1819652
1730159400	0.00139761	3.9E-5	2.87	0.00242676	0.06510626	0.00136332	6456079
1730073000	0.00135897	-0.000652	-32.42	0.00201	0.0020319	0.00134936	806963
1729986600	0.0020112	2.2E-5	1.11	0.00199892	0.002019	0.00132727	45341
1729900200	0.0019892	-5.3E-5	-2.59	0.00204643	0.00206184	0.00133432	421375
1729813800	0.00204265	4.3E-5	2.15	0.00199927	0.00206229	0.00199558	1182050
1729727400	0.00200012	-2.0E-5	-0.99	0.00201977	0.00201992	0.00195632	2370004
1729641000	0.00202031	-4.0E-6	-0.20	0.00202016	0.00203208	0.00199733	715086
1729554600	0.00202463	-4.5E-5	-2.17	0.00206922	0.00275654	0.00200513	501515
1729468200	0.00207008	-0.000664	-24.29	0.00205137	0.00273782	0.00204573	2493045
1729381800	0.00273375	0.00068087	33.17	0.00205389	0.00273482	0.00204112	1808112
1729295400	0.00205288	3.4E-5	1.68	0.00242676	0.06426721	0.0017764	8095930
1729209000	0.00201938	0.00066637	49.25	0.00242676	0.06373037	0.0017764	7036808
1729122600	0.00135301	-0.00065	-32.44	0.00200796	0.00203826	0.00134126	1011829
1729036200	0.00200344	0.00068116	51.51	0.00132113	0.00263238	0.00129725	6194769
1728949800	0.00132228	6.7E-5	5.34	0.00242676	0.06093203	0.00128019	7010606
1728863400	0.00125533	-8.0E-6	-0.63	0.00126517	0.00126533	0.00124077	537518
1728777000	0.00126306	1.4E-5	1.12	0.00125066	0.00126912	0.00124944	409570
1728690600	0.00124901	4.5E-5	3.74	0.00120507	0.0012682	0.00120178	238147
1728604200	0.00120388	-8.0E-6	-0.66	0.00121132	0.0017964	0.00117781	1710878
1728517800	0.00121236	-3.2E-5	-2.57	0.00124297	0.00125005	0.00120653	381914
1728431400	0.00124392	-5.0E-6	-0.40	0.00124595	0.00126369	0.00123736	181364
1728345000	0.00124855	-8.0E-6	-0.64	0.00242676	0.06027628	0.00124415	6576924
1728258600	0.00125698	1.6E-5	1.29	0.00124036	0.00125815	0.0012367	438669
1728172200	0.00124114	6.9E-7	0.06	0.00124357	0.00124735	0.00123425	231006
1728085800	0.00124045	2.5E-5	2.06	0.001215	0.00124915	0.00120927	236248
1727999400	0.0012153	-0.000606	-33.28	0.00242676	0.05752761	0.00120135	6538638
1727913000	0.00182094	0.00060305	49.52	0.00121664	0.00186854	0.00121449	1310286
1727826600	0.00121789	-4.7E-5	-3.72	0.00126661	0.00128165	0.00120454	998009
1727740200	0.00126463	-4.9E-5	-3.73	0.00131072	0.00131138	0.00125879	432779
1727653800	0.001314	-3.0E-6	-0.23	0.00131758	0.00197835	0.00131107	163381
1727567400	0.00131652	2.0E-6	0.15	0.00131658	0.00198331	0.00130912	62418
1727481000	0.00131494	-0.00064	-32.74	0.0019534	0.00198531	0.00131173	405698
1727394600	0.00195479	0.00069509	55.18	0.00126386	0.0019659	0.00125341	720607
1727308200	0.0012597	-2.7E-5	-2.10	0.00128537	0.00191494	0.00125919	149810
1727221800	0.00128701	-0.000614	-32.29	0.00189982	0.00193634	0.00125467	170047
1727135400	0.00190124	0.00063106	49.68	0.00242676	0.06067452	0.00126146	6250138
1727049000	0.00127018	-0.000635	-33.33	0.00190129	0.00191787	0.00124999	155887
1726962600	0.0019054	1.3E-5	0.69	0.0018961	0.0019054	0.00188325	230135
1726876200	0.00189277	2.0E-6	0.11	0.00188772	0.00192306	0.0018727	295499
1726789800	0.00189046	5.3E-5	2.88	0.00185339	0.0019157	0.0018509	416309
1726703400	0.00183722	2.9E-5	1.60	0.00180899	0.0018413	0.00120716	427991
1726617000	0.0018081	5.8E-5	3.31	0.00174733	0.00184006	0.00121511	336846
1726530600	0.0017499	-2.4E-5	-1.35	0.00177526	0.00177611	0.00117592	1221778
1726444200	0.00177424	0.00057388	47.81	0.00120018	0.00239635	0.00119906	1467335
1726357800	0.00120036	-0.000617	-33.95	0.00181625	0.00181944	0.00119577	353089
1726271400	0.0018176	7.2E-5	4.13	0.00174518	0.00181984	0.00172982	232926
1726185000	0.00174534	2.4E-5	1.39	0.0017218	0.00175669	0.00172115	340234
1726098600	0.00172108	-7.0E-6	-0.41	0.00172897	0.00173998	0.00166672	450877
1726012200	0.00172826	1.5E-5	0.88	0.00170871	0.00227638	0.00169286	1252504
1725925800	0.00171367	0.00061432	55.88	0.00242676	0.0520315	0.00170547	11657598
1725839400	0.00109935	1.7E-5	1.57	0.00108349	0.00110631	0.00107274	349754
1725753000	0.00108195	4.0E-6	0.37	0.00107972	0.00109646	0.00107486	277821
1725666600	0.00107755	-4.5E-5	-4.01	0.0011234	0.00113868	0.00105082	775420
1725580200	0.00112304	-3.5E-5	-3.02	0.0011601	0.00116472	0.00111551	423981
1725493800	0.00115777	-0.000572	-33.07	0.00172256	0.001752	0.00112471	533346
1725407400	0.00172975	-4.5E-5	-2.54	0.00177399	0.00179359	0.00115143	3046386
1725321000	0.00177492	-0.000515	-22.49	0.00242676	0.05489685	0.00174361	8752940
1725234600	0.00229036	-6.8E-5	-2.88	0.00235829	0.00236155	0.00228981	1762242
1725148200	0.00235818	0.00058527	33.01	0.00177319	0.00296217	0.00177319	4519095

Convert DOCK

DOCK/BTC 0.00000002 BTC +0.00%	DOCK/EUR 0.001824 € +0.08%
DOCK/USD $ 0.001929 +0.04%	DOCK/GBP £ 0.001510 +0.03%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About DOCK

DOCK News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

German Government Sells More BTC, Celo Launches Layer 2 Dango Testnet, Binance Delists Four Altcoins

Crypto Market Update (23 October 2018)

Crypto Market Update (02 August 2018)

Crypto Market Update (31 July 2018)

Crypto Chat

Convert DOCK

DOCK Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About DOCK

DOCK News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

German Government Sells More BTC, Celo Launches Layer 2 Dango Testnet, Binance Delists Four Altcoins

Crypto Market Update (23 October 2018)

Crypto Market Update (02 August 2018)

Crypto Market Update (31 July 2018)

Crypto Chat

Convert DOCK

DOCK Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%