ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
DinoX CoinDNXC
US$ 0.831926
0.002132
(
0.26%
)
Info
Rank Rank 258
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
00:00:00
Volume (24h)
$ 1,360,537
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 133,108,138
Genesis Date
20/5/2021
Days Range 0.826883-0.832289
52 Weeks Range 0.43201-0.986637
Circulating Supply 160,000,000 / 160,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.02205LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001735862531DNXC/USDThttps://www.lbank.info/exchange/dnxc/usdtUSDT1https://www.lbank.info/exchange/dnxc/usdt02 hours ago
0.000638Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001735868832DNXC/USDThttps://gate.io/trade/DNXC_USDTUSDT2https://gate.io/trade/DNXC_USDT017 minutes ago
0.00024035Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735862523DNXC/ETHhttps://info.uniswap.org/#/tokens/0x20a8cec5fffea65be7122bcab2ffe32ed4ebf03aETH3https://info.uniswap.org/#/tokens/0x20a8cec5fffea65be7122bcab2ffe32ed4ebf03a02 hours ago
0.001317LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001735862527DNXC/USDThttps://exchange.latoken.com/exchange/DNXC-USDTUSDT4https://exchange.latoken.com/exchange/DNXC-USDT02 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.800637090.031288773.907984078030.729611260.838999350CX
40.91080632-0.07888046-8.660508635910.729611260.986636750CX
120.572612240.2593136245.28607701440.567995120.986636750CX
260.821492260.01043361.270078917120.518355630.986636750CX
520.566908730.2650171346.74775955560.432009890.986636750CX
1560.9187571-0.08683124-9.450946283840.212844340.986636750CX
26000001.169646450.00214546CX

About DNXC

DinoX is a combat and strategy game in a sandbox environment. A beloved gameplay genre blended with a fan-favorite theme of dinosaurs.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17358618000.82838550.023008712.860.801754720.838999350.796005550
17357754000.805376790.004316680.540.801754720.809174320.796005550
17356890000.80106011-0.004889-0.610.806643440.827351990.796346840
17356026000.80594883-0.000413-0.050.748358560.822033050.729611260
17355162000.80636223-0.009662-1.180.815944980.818586430.798735920
17354298000.81602430.016783642.100.800235710.818408570.798880130
17353434000.79924066-0.001101-0.140.800637090.824530280.794387990
17352570000.80034146-0.038978-4.640.842717570.843806350.793794330
17351706000.83931902-0.000358-0.040.838045160.851004840.827323150
17350842000.839677140.018670392.270.820845720.84912530.807213070
17349978000.821006750.034321984.360.748358560.829909320.729611260
17349114000.78668477-0.014717-1.840.804953780.815368140.780577480
17348250000.8014014-0.031656-3.800.834903790.854006810.791448510
17347386000.83305790.006174590.750.821429770.838641230.748815230
17346522000.82688331-0.04458-5.120.869788190.893157420.801697030
17345658000.87146343-0.061056-6.550.934394270.938045190.870730360
17344794000.93251954-0.028068-2.920.955624380.971263960.925321060
17343930000.960587610.01050811.110.748358560.986636750.729611260
17343066000.950079510.020999382.260.93063760.950079510.921826370
17342202000.92908013-0.008895-0.950.93984060.947700050.919456520
17341338000.937975480.005927030.640.934223620.952660870.926767960
17340474000.932048450.010450411.130.921456230.957777920.913757820
17339610000.921598040.051653625.940.873953450.925530160.856797270
17338746000.86994442-0.021836-2.450.888910440.90749670.845733960
17337882000.89178021-0.067988-7.080.748358560.947106380.729611260
17337018000.95976802-0.003459-0.360.962253240.964536560.945779650
17336154000.96322666-0.00219-0.230.962373410.967089080.956477630
17335290000.965416240.054295065.960.910806320.98351220.910424160
17334426000.91112118-0.010422-1.130.92130.950031440.899058010
17333562000.921542750.051004675.860.870228030.936492520.870228030
17332698000.87053808-0.00424-0.480.874176980.882173420.846108910
17331834000.87477786-0.017555-1.970.891623990.903502080.858986860
17330970000.892333020.001942030.220.892962740.899973750.880404450
17330106000.890390990.026327943.050.862048920.897414020.859534860
17329242000.864063050.003376920.390.860787080.876888130.850877450
17328378000.86068613-0.020362-2.310.877527460.879368540.849858370
17327514000.881048590.0815988310.210.801307670.885341240.793522730
17326650000.79944976-0.021228-2.590.820316950.832019590.78217340
17325786000.820677470.012483781.540.748358560.850509720.729611260
17324922000.80819369-0.009177-1.120.82097070.82989490.791198550
17324058000.817370260.018379572.300.800545760.841100010.798666220
17323194000.79899069-0.011823-1.460.808258590.824251480.785927670
17322330000.810813510.071311859.640.739167580.813536680.729998230
17321466000.73950166-0.008794-1.180.748358560.759722310.729611260
17320602000.74829607-0.025148-3.250.77296560.77296560.739174790
17319738000.773443890.035139174.760.814930710.831829710.734610540
17318874000.73830472-0.013443-1.790.753889020.759320930.732976160
17318010000.75174750.007763311.040.741693660.773470330.738915210
17317146000.743984190.008977071.220.738549880.752523830.724849930
17316282000.73500712-0.032887-4.280.767117880.779313240.730096770
17315418000.76789421-0.013407-1.720.779979010.802059960.750180420
17314554000.78130093-0.027333-3.380.806554510.826777560.773201140
17313690000.808633540.042674155.570.765077310.813298730.749819890
17312826000.765959390.011793971.560.749178160.780233780.743702980
17311962000.754165420.042904886.030.711772490.7588210.711649910
17311098000.711260540.014036442.010.7045740.717439940.694808580
17310234000.69722410.042717416.530.651927740.701670570.650067430
17309370000.654506690.0711051412.190.583211670.659503570.582983340
17308506000.583401550.008402641.460.578733950.595604120.572458410
17307642000.57499891-0.015601-2.640.814930710.831829710.567995120
17306778000.59060003-0.007182-1.200.599447320.599514610.579469420
17305914000.59778169-0.005764-0.960.604429770.606129050.595169090
17305050000.60354528-0.001569-0.260.606037710.621367240.594411980
17304186000.60511477-0.034235-5.350.639234860.641056710.602312290
17303322000.639350220.00604720.950.633209280.653196790.626292010
17302458000.633303020.016740382.720.616382380.644272590.615531540
17301594000.616562640.014231122.360.814930710.831829710.598019640
17300730000.602331520.006374091.070.595241190.606345360.59195320
17299866000.595957430.015841462.730.585713720.601093710.583740440
17299002000.58011597-0.028335-4.660.609472310.614808080.57450860
17298138000.608450830.002307360.380.605532980.614635030.603033340
17297274000.60614347-0.024326-3.860.629726610.630320270.591035070
17296410000.63046929-0.010395-1.620.641724880.641724880.626549180
17295546000.64086443-0.017884-2.710.660496220.66453890.638698870
17294682000.658748870.022162673.480.637086130.661774880.633680370
17293818000.63658620.001466140.230.634838850.639850150.632798280
17292954000.635120060.00954431.530.814930710.831829710.627133230
17292090000.62557576-0.001793-0.290.814930710.831829710.62416010
17291226000.627368780.002992360.480.626402570.635475780.62312660
17290362000.62437642-0.00734-1.160.631911390.644712430.612169040
17289498000.631716710.038556956.500.814930710.831829710.604698960
17288634000.59315976-0.002089-0.350.595830050.59662320.585720930
17287770000.59524840.010255731.750.586201630.597964360.585406070
17286906000.584992670.01228912.150.572612240.593693340.57210750
17286042000.572703570.003480270.610.569929930.579801110.560128460
17285178000.5692233-0.017471-2.980.585896380.593078040.565627670
17284314000.586694350.003271170.560.583843790.591301850.578337380
17283450000.58342318-0.002947-0.500.814930710.831829710.578724340
17282586000.586369870.005869341.010.579349250.5898910.578724340
17281722000.580500530.000173060.030.581639780.583401550.574566280
17280858000.580327470.015442482.730.565271950.58639150.562510330
17279994000.56488499-0.002622-0.460.814930710.831829710.556131440