We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| district0x | DNTUSD | Crypto | 47,627,457 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0001 | -0.16% | 0.0634 | 0.0634 | 0.0637 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0663 | 0.0617 | 0.0635 | 0.0635 | 0.015000 - 0.198000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 00:13:40 | 2.30 | 0.0634 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0637 | 0.004 | 6.70% | 0.0591 | 0.0649 | 10,131,459.00 |
| 03 May 2024 | 0.0597 | 0.0036 | 6.42% | 0.055 | 0.065 | 17,748,040.00 |
| 02 May 2024 | 0.0561 | 0.00 | 0.00% | 0.0509 | 0.058 | 8,077,053.00 |
| 01 May 2024 | 0.0561 | -0.0052 | -8.48% | 0.054 | 0.0627 | 9,166,885.00 |
| 30 Apr 2024 | 0.0613 | -0.0013 | -2.08% | 0.060 | 0.0631 | 31,528,649.00 |
| 29 Apr 2024 | 0.0626 | -0.0003 | -0.48% | 0.0621 | 0.0647 | 2,171,100.00 |
| 28 Apr 2024 | 0.0629 | -0.0026 | -3.97% | 0.0614 | 0.0662 | 3,086,330.00 |
| 27 Apr 2024 | 0.0655 | 0.0004 | 0.61% | 0.063 | 0.0663 | 4,741,543.00 |
| 26 Apr 2024 | 0.0651 | -0.003 | -4.41% | 0.062 | 0.0673 | 4,999,844.00 |
| 25 Apr 2024 | 0.0681 | 0.00 | 0.00% | 0.0647 | 0.0698 | 6,933,540.00 |
| 24 Apr 2024 | 0.0681 | -0.0015 | -2.16% | 0.0675 | 0.076 | 12,957,274.00 |
| 23 Apr 2024 | 0.0696 | -0.0013 | -1.83% | 0.0688 | 0.075 | 31,098,319.00 |
| 22 Apr 2024 | 0.0709 | 0.0005 | 0.71% | 0.0698 | 0.082 | 28,259,728.00 |
| 21 Apr 2024 | 0.0704 | 0.0133 | 23.29% | 0.057 | 0.0832 | 68,260,940.00 |
| 20 Apr 2024 | 0.0571 | -0.001 | -1.72% | 0.0528 | 0.059 | 6,149,786.00 |
| 19 Apr 2024 | 0.0581 | 0.0031 | 5.64% | 0.0541 | 0.0598 | 4,635,773.00 |
| 18 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.0538 | 0.0615 | 3,869,793.00 |
| 17 Apr 2024 | 0.060 | 0.0004 | 0.67% | 0.0546 | 0.064 | 5,415,723.00 |
| 16 Apr 2024 | 0.0596 | -0.0025 | -4.03% | 0.0563 | 0.0672 | 14,047,570.00 |
| 15 Apr 2024 | 0.0621 | 0.0043 | 7.44% | 0.0517 | 0.070 | 23,484,380.00 |
| 14 Apr 2024 | 0.0578 | -0.0095 | -14.12% | 0.049 | 0.0678 | 12,660,813.00 |
| 13 Apr 2024 | 0.0673 | -0.0057 | -7.81% | 0.0617 | 0.0744 | 11,666,826.00 |
| 12 Apr 2024 | 0.073 | -0.001 | -1.35% | 0.0712 | 0.077 | 6,097,168.00 |
| 11 Apr 2024 | 0.074 | 0.0013 | 1.79% | 0.0712 | 0.080 | 9,939,065.00 |
| 10 Apr 2024 | 0.0727 | -0.0065 | -8.21% | 0.0722 | 0.0793 | 8,123,508.00 |
| 09 Apr 2024 | 0.0792 | 0.0038 | 5.04% | 0.0745 | 0.0829 | 17,496,299.00 |
| 08 Apr 2024 | 0.0754 | -0.0009 | -1.18% | 0.0747 | 0.0768 | 4,129,031.00 |
| 07 Apr 2024 | 0.0763 | 0.0012 | 1.60% | 0.0739 | 0.0771 | 4,131,329.00 |
| 06 Apr 2024 | 0.0751 | -0.0012 | -1.57% | 0.0726 | 0.0849 | 16,175,789.00 |
| 05 Apr 2024 | 0.0763 | 0.0058 | 8.23% | 0.0704 | 0.094 | 60,590,239.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
