DNABTC

EncrypGen
0.00000642
0.00 (0.00%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
EncrypGen DNABTC Crypto 17,943,759 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00000000 0.00% 0.00000642 0.00000523 0.00000660
High Price Low Price Open Price Prev. Close 52 Week Range
0.00000642 0.00000642 0.00000642 0.00000642 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Cryptocurrency - 0.00000000 0.00000642 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 DNA DNAEUR DNAGBP DNAUSD

EncrypGen (DNABTC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
27 Mar 20230.000006420.000000000.00%0.000006420.000006420.00
25 Mar 20230.000006420.000000000.00%0.000000000.000000000.00
24 Mar 20230.000006420.000000000.00%0.000006420.000006420.00
23 Mar 20230.000006420.000000000.00%0.000006420.000006420.00
22 Mar 20230.000006420.000000000.00%0.000006420.000006420.00
21 Mar 20230.000006420.000000000.00%0.000006420.000006420.00
20 Mar 20230.000006420.000000000.00%0.000006420.000006420.00
19 Mar 20230.000006420.000000000.00%0.000006420.000006420.00
18 Mar 20230.000006420.000000000.00%0.000006420.000006420.00
17 Mar 20230.000006420.000000000.00%0.000006420.000006420.00
16 Mar 20230.000006420.000000000.00%0.000006420.000006420.00
15 Mar 20230.000006420.000000000.00%0.000006420.000006420.00
14 Mar 20230.000006420.000000000.00%0.000006420.000006420.00
13 Mar 20230.000006420.000000000.00%0.000000000.000000000.00
12 Mar 20230.000006420.000000000.00%0.000006420.000006420.00
11 Mar 20230.000006420.000000000.00%0.000006420.000006420.00
10 Mar 20230.000006420.000000000.00%0.000006420.000006420.00
09 Mar 20230.000006420.000000000.00%0.000006420.000006420.00
08 Mar 20230.000006420.000000000.00%0.000006420.000006420.00
07 Mar 20230.000006420.000000000.00%0.000006420.000006420.00
06 Mar 20230.000006420.000000000.00%0.000006420.000006420.00
05 Mar 20230.000006420.000000000.00%0.000006420.000006420.00
04 Mar 20230.000006420.000000000.00%0.000006420.000006420.00
03 Mar 20230.000006420.000000000.00%0.000006420.000006420.00
02 Mar 20230.000006420.000000000.00%0.000006420.000006420.00
01 Mar 20230.000006420.000000000.00%0.000006420.000006420.00
28 Feb 20230.000006420.000000000.00%0.000006420.000006420.00
27 Feb 20230.000006420.000000000.00%0.000000000.000000000.00
26 Feb 20230.000006420.000000000.00%0.000006420.000006420.00
25 Feb 20230.000006420.000000000.00%0.000006420.000006420.00
Download more EncrypGen Historical Data
Your Recent History
COIN
DNABTC
EncrypGen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230327 09:38:33