EncrypGenDNA

US$ 0.422219

0.003744

(

0.89%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1329

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.343957

Exchange

Ask

US$ 0.434057

Last Trade Time

17:19:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00959

Fully Diluted Market Cap

US$ 42,221,913

Genesis Date

01/6/2017

Days Range 0.416314-0.423607

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0002048	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1727395332	DNA/ETH	https://trade.kucoin.com/DNA-ETH	ETH	1	https://trade.kucoin.com/DNA-ETH	13 hours ago
6.42E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727395332	DNA/BTC	https://trade.kucoin.com/DNA-BTC	BTC	2	https://trade.kucoin.com/DNA-BTC	13 hours ago
1.63E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727395321	DNA/ETH	https://analytics.sushi.com/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c	ETH	3	https://analytics.sushi.com/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c	13 hours ago
1.67E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	DNA/ETH	https://info.uniswap.org/#/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c	ETH	4	https://info.uniswap.org/#/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c	13 hours ago
7.0E-7	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1727395324	DNA/USDT	https://www.okx.com/trade-spot/DNA-USDT	USDT	5	https://www.okx.com/trade-spot/DNA-USDT	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.00755901	0.41466012	5485.64057992	0.00428472	0.00885273	0.00502236	CX

The DNA token is a utility token used solely as the medium of exchange of genomic data on EncrypGen's Gene-Chain private blockchain.

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1727394600	0.4183261	0.01396061	3.45	0.40570207	0.42207853	0.40234634
1727308200	0.40436549	-0.008767	-2.12	0.41260473	0.41484075	0.40420095
1727221800	0.41313297	0.00626714	1.54	0.40656184	0.41511399	0.4027517
1727135400	0.40686583	-0.000863	-0.21	0.37239396	0.41003204	0.36419761
1727049000	0.40772906	-2.8E-5	-0.01	0.40687623	0.41042514	0.4006139
1726962600	0.40775667	0.0027018	0.67	0.4057673	0.40775667	0.40301742
1726876200	0.40505487	0.00049543	0.12	0.4039731	0.4115365	0.40075944
1726789800	0.40455944	0.01139344	2.90	0.39662734	0.40996027	0.39609345
1726703400	0.393166	0.00623254	1.61	0.3871251	0.39404014	0.38038127
1726617000	0.38693346	0.01245442	3.33	0.37392904	0.39377493	0.3700149
1726530600	0.37447904	-0.005209	-1.37	0.37990773	0.38008801	0.36949931
1726444200	0.37968804	-0.005628	-1.46	0.38526034	0.3876984	0.3771913
1726357800	0.38531652	-0.003652	-0.94	0.38867925	0.3893608	0.38203205
1726271400	0.38896847	0.01546456	4.14	0.37346969	0.38944734	0.3701822
1726185000	0.37350391	0.00519262	1.41	0.36846588	0.37593298	0.36832663
1726098600	0.36831129	-0.001538	-0.42	0.37000013	0.37235666	0.35667876
1726012200	0.36984971	0.00312288	0.85	0.36566445	0.37257943	0.36227308
1725925800	0.36672683	0.01383349	3.92	0.37239396	0.37387569	0.35140402
1725839400	0.35289334	0.00558656	1.61	0.34780343	0.35512833	0.34434992
1725753000	0.34730678	0.00141009	0.41	0.34659024	0.35196571	0.34503314
1725666600	0.34589669	-0.014599	-4.05	0.36061294	0.36551698	0.33731437
1725580200	0.3604959	-0.01115	-3.00	0.37239396	0.37387569	0.35807922
1725493800	0.37164609	0.00147955	0.40	0.36862805	0.37559298	0.35834359
1725407400	0.37016654	-0.009666	-2.54	0.37963495	0.38382888	0.3696098
1725321000	0.37983288	0.01222863	3.33	0.37850593	0.38142163	0.36849625
1725234600	0.36760425	-0.010884	-2.88	0.37850593	0.37902916	0.36751501
1725148200	0.37848795	-0.000916	-0.24	0.3794634	0.38101306	0.37727727
1725061800	0.37940434	-0.001783	-0.47	0.38068885	0.38443576	0.37179227
1724975400	0.38118782	0.00122077	0.32	0.37895597	0.39273425	0.37799887
1724889000	0.37996705	-0.003051	-0.80	0.38196804	0.38648753	0.37186874
1724802600	0.3830179	-0.020834	-5.16	0.40365801	0.40571459	0.37252364
1724716200	0.40385176	-0.008801	-2.13	0.41318362	0.41375327	0.40385176
1724629800	0.41265281	0.00174213	0.42	0.41214897	0.41730006	0.40986685
1724543400	0.41091068	-0.000114	-0.03	0.41156206	0.4140941	0.4087404
1724457000	0.41102489	0.02334793	6.02	0.38766881	0.41613926	0.38766881
1724370600	0.38767696	-0.005099	-1.30	0.37726995	0.39565047	0.36135586
1724284200	0.3927756	0.01327323	3.50	0.37882808	0.39410454	0.37808439
1724197800	0.37950237	-0.001787	-0.47	0.38134048	0.39374893	0.37626817
1724111400	0.38128906	0.00393854	1.04	0.37726995	0.38417562	0.36135586
1724025000	0.37735052	-0.004202	-1.10	0.38192181	0.38657124	0.37735052
1723938600	0.38155266	0.0032437	0.86	0.37799791	0.38303979	0.37777084
1723852200	0.37830896	0.00854592	2.31	0.36954463	0.38409434	0.36702915
1723765800	0.36976304	-0.008051	-2.13	0.37726995	0.38417562	0.36135586
1723679400	0.37781449	-0.010762	-2.77	0.38855541	0.39654812	0.37549263
1723593000	0.38857634	0.00723123	1.90	0.38106186	0.39518746	0.37549071
1723506600	0.38134511	0.00364522	0.97	0.39634627	0.39634627	0.37151249
1723420200	0.37769989	-0.013046	-3.34	0.39231778	0.39634357	0.37456514
1723333800	0.39074591	0.00112876	0.29	0.39084131	0.39473678	0.38712311
1723247400	0.38961715	-0.007045	-1.78	0.39634627	0.39634627	0.38272438
1723161000	0.39666252	0.04263753	12.04	0.35329805	0.40222924	0.35194947
1723074600	0.35402499	-0.005415	-1.51	0.3598286	0.37035644	0.35044603
1722988200	0.35944032	0.01104086	3.17	0.34663396	0.36636712	0.34663396
1722901800	0.34839946	-0.025295	-6.77	0.38949498	0.39209604	0.3188943
1722815400	0.3736942	-0.016336	-4.19	0.38949498	0.39209604	0.36801141
1722729000	0.39003066	-0.00442	-1.12	0.39432654	0.39900261	0.384558
1722642600	0.39445032	-0.024395	-5.82	0.42002811	0.42065149	0.39282529
1722556200	0.41884574	0.00344375	0.83	0.41512939	0.42100613	0.39991842
1722469800	0.41540199	-0.009814	-2.31	0.4248121	0.42897457	0.4142433
1722383400	0.42521637	-0.003785	-0.88	0.42901046	0.42999978	0.4192502
1722297000	0.42900186	-0.008982	-2.05	0.42236364	0.4494	0.42236364
1722210600	0.43798408	0.0008658	0.20	0.43529211	0.43837005	0.43086321
1722124200	0.43711828	0.00114334	0.26	0.43600133	0.44546203	0.42818517
1722037800	0.43597494	0.01389108	3.29	0.42236364	0.43786929	0.42236364
1721951400	0.42208386	0.00234215	0.56	0.41984251	0.42433465	0.40763148
1721865000	0.41974171	-0.00366	-0.86	0.42349658	0.43072325	0.41847864
1721778600	0.42340182	-0.010475	-2.41	0.43402069	0.43485979	0.42026039
1721692200	0.43387644	-0.00212	-0.49	0.41634759	0.43850063	0.41393386
1721605800	0.43599651	0.00452366	1.05	0.43096593	0.43845377	0.42310021
1721519400	0.43147285	0.00283822	0.66	0.42850424	0.43412938	0.42584887
1721433000	0.42863463	0.01802042	4.39	0.4106743	0.43301018	0.40638484
1721346600	0.41061421	-0.001354	-0.33	0.41142499	0.41797159	0.40593666
1721260200	0.41196786	-0.006503	-1.55	0.41788056	0.42434954	0.41028056
1721173800	0.41847068	0.00278955	0.67	0.41634759	0.41964214	0.40124133
1721087400	0.41568113	0.02365276	6.03	0.36541311	0.41628904	0.34477409
1721001000	0.39202837	0.01177897	3.10	0.38028349	0.39414023	0.38028349
1720914600	0.3802494	0.00861666	2.32	0.37165707	0.38388158	0.37100043
1720828200	0.37163274	0.00339195	0.92	0.36818391	0.37580002	0.36322222
1720741800	0.36824079	-0.002549	-0.69	0.36991693	0.38098758	0.36663246
1720655400	0.37078947	-0.001825	-0.49	0.37196311	0.3813523	0.36704777
1720569000	0.37261487	0.00890011	2.45	0.36405136	0.37389123	0.36140516
1720482600	0.36371476	0.00510942	1.42	0.36541311	0.37308539	0.34477409
1720396200	0.35860534	-0.014788	-3.96	0.37330688	0.37480524	0.35846423
1720309800	0.37339297	0.00944632	2.60	0.36319294	0.37544153	0.35984106
1720223400	0.36394665	-0.003454	-0.94	0.36541311	0.36875375	0.34477409
1720137000	0.36740042	-0.019129	-4.95	0.38624376	0.38774906	0.36437974
1720050600	0.38652932	-0.011571	-2.91	0.39849742	0.39926776	0.38102629
1719964200	0.39810047	-0.005102	-1.27	0.4036575	0.40574907	0.39633914
1719877800	0.40320283	0.00050859	0.13	0.39041817	0.40954605	0.38879943
1719791400	0.40269424	0.01207333	3.09	0.39092111	0.40394145	0.3893572
1719705000	0.39062091	0.00330289	0.85	0.38720252	0.39234244	0.38710051
1719618600	0.38731802	-0.007817	-1.98	0.39554088	0.39894046	0.3848234
1719532200	0.39513469	0.00492562	1.26	0.39041817	0.39978373	0.38879943