We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dark Matter Token | DMTTUSD | Crypto | 148,536 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.771566 | -4.95% | 14.81 | 14.68 | 14.92 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 15.67 | 14.78 | 15.55 | 15.58 | 8.74 - 10.55 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 15:29:23 | 0.671845 | 13.20 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DMTT | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 15.58 | 0.320 | 2.09% | 15.15 | 15.69 | 0.00 |
| 09 May 2024 | 15.26 | -0.230 | -1.50% | 15.09 | 15.59 | 0.00 |
| 08 May 2024 | 15.49 | -0.260 | -1.64% | 15.44 | 16.06 | 0.00 |
| 07 May 2024 | 15.75 | -0.340 | -2.14% | 11.27 | 16.46 | 0.00 |
| 06 May 2024 | 16.09 | 0.100 | 0.60% | 15.78 | 16.27 | 0.00 |
| 05 May 2024 | 16.00 | 0.060 | 0.37% | 15.89 | 16.25 | 0.00 |
| 04 May 2024 | 15.94 | 0.590 | 3.88% | 15.20 | 16.04 | 0.00 |
| 03 May 2024 | 15.34 | 0.050 | 0.33% | 14.86 | 15.46 | 0.00 |
| 02 May 2024 | 15.29 | -0.220 | -1.40% | 14.44 | 15.50 | 0.00 |
| 01 May 2024 | 15.51 | -0.990 | -6.02% | 14.98 | 16.67 | 0.00 |
| 30 Apr 2024 | 16.50 | -0.260 | -1.53% | 11.27 | 16.59 | 0.00 |
| 29 Apr 2024 | 16.76 | 0.060 | 0.37% | 16.67 | 17.18 | 0.00 |
| 28 Apr 2024 | 16.70 | 0.640 | 4.00% | 15.81 | 16.83 | 0.00 |
| 27 Apr 2024 | 16.06 | -0.150 | -0.91% | 15.93 | 16.25 | 0.00 |
| 26 Apr 2024 | 16.20 | 0.110 | 0.71% | 15.77 | 16.37 | 0.00 |
| 25 Apr 2024 | 16.09 | -0.430 | -2.62% | 15.93 | 16.90 | 0.00 |
| 24 Apr 2024 | 16.52 | 0.090 | 0.56% | 16.19 | 16.75 | 0.00 |
| 23 Apr 2024 | 16.43 | 0.270 | 1.69% | 11.27 | 16.58 | 0.00 |
| 22 Apr 2024 | 16.16 | -0.020 | -0.12% | 16.01 | 16.41 | 0.00 |
| 21 Apr 2024 | 16.18 | 0.430 | 2.71% | 15.51 | 16.28 | 0.00 |
| 20 Apr 2024 | 15.75 | 0.010 | 0.05% | 14.74 | 16.03 | 0.00 |
| 19 Apr 2024 | 15.74 | 0.430 | 2.83% | 15.18 | 15.88 | 0.00 |
| 18 Apr 2024 | 15.31 | -0.530 | -3.33% | 15.02 | 16.01 | 0.00 |
| 17 Apr 2024 | 15.83 | -0.080 | -0.53% | 15.40 | 16.04 | 0.00 |
| 16 Apr 2024 | 15.92 | -0.310 | -1.88% | 11.27 | 16.80 | 0.00 |
| 15 Apr 2024 | 16.23 | 0.680 | 4.39% | 14.96 | 16.28 | 0.00 |
| 14 Apr 2024 | 15.54 | -1.10 | -6.63% | 14.83 | 16.93 | 0.00 |
| 13 Apr 2024 | 16.65 | -1.35 | -7.52% | 16.07 | 18.23 | 0.00 |
| 12 Apr 2024 | 18.00 | -0.170 | -0.93% | 17.85 | 18.56 | 0.00 |
| 11 Apr 2024 | 18.17 | 0.160 | 0.88% | 17.54 | 18.26 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
