We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DMT | DMTTTUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -14.46 | -9.86% | 132.16 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 147.24 | 131.09 | 146.69 | 146.62 | 7.41 - 172.46 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 20:45:35 | 1.50 | 132.08 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 21,383.08 | 155.92 | DMTTT | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 147.17 | -8.45 | -5.43% | 104.96 | 150.19 | 184.00 |
| 05 Jun 2024 | 155.62 | 11.51 | 7.99% | 143.39 | 155.76 | 146.00 |
| 04 Jun 2024 | 144.11 | 9.24 | 6.85% | 133.98 | 144.55 | 144.00 |
| 03 Jun 2024 | 134.87 | 5.62 | 4.35% | 126.88 | 135.04 | 69.00 |
| 02 Jun 2024 | 129.25 | 1.25 | 0.98% | 126.25 | 130.78 | 56.00 |
| 01 Jun 2024 | 128.00 | 2.92 | 2.34% | 120.14 | 132.06 | 269.00 |
| 31 May 2024 | 125.08 | -9.30 | -6.92% | 125.08 | 135.83 | 176.00 |
| 30 May 2024 | 134.37 | 2.39 | 1.81% | 131.03 | 139.61 | 151.00 |
| 29 May 2024 | 131.98 | -0.320 | -0.25% | 126.17 | 136.19 | 395.00 |
| 28 May 2024 | 132.31 | -22.48 | -14.52% | 104.96 | 152.55 | 214.00 |
| 27 May 2024 | 154.79 | -4.90 | -3.07% | 153.92 | 161.71 | 83.00 |
| 26 May 2024 | 159.69 | -7.77 | -4.64% | 147.70 | 167.73 | 277.00 |
| 25 May 2024 | 167.47 | 8.67 | 5.46% | 142.68 | 172.46 | 726.00 |
| 24 May 2024 | 158.80 | 37.06 | 30.45% | 122.22 | 159.66 | 785.00 |
| 23 May 2024 | 121.73 | 23.98 | 24.53% | 95.40 | 121.97 | 575.00 |
| 22 May 2024 | 97.75 | -7.84 | -7.42% | 91.09 | 107.71 | 320.00 |
| 21 May 2024 | 105.59 | 9.76 | 10.18% | 47.38 | 106.22 | 553.00 |
| 20 May 2024 | 95.83 | 5.94 | 6.60% | 77.68 | 96.15 | 311.00 |
| 19 May 2024 | 89.90 | 2.55 | 2.92% | 83.41 | 90.45 | 101.00 |
| 18 May 2024 | 87.34 | 15.85 | 22.17% | 71.10 | 87.53 | 200.00 |
| 17 May 2024 | 71.49 | -6.09 | -7.85% | 70.69 | 77.69 | 100.00 |
| 16 May 2024 | 77.58 | 23.69 | 43.96% | 53.55 | 77.67 | 442.00 |
| 15 May 2024 | 53.89 | -4.34 | -7.46% | 52.73 | 58.71 | 123.00 |
| 14 May 2024 | 58.23 | 9.22 | 18.82% | 47.38 | 60.72 | 242.00 |
| 13 May 2024 | 49.01 | -0.070 | -0.15% | 48.74 | 49.90 | 12.00 |
| 12 May 2024 | 49.08 | -1.48 | -2.92% | 47.87 | 51.10 | 23.00 |
| 11 May 2024 | 50.56 | -4.59 | -8.33% | 49.49 | 55.64 | 83.00 |
| 10 May 2024 | 55.15 | 7.75 | 16.36% | 47.38 | 55.19 | 113.00 |
| 09 May 2024 | 47.40 | -10.97 | -18.80% | 47.21 | 58.98 | 177.00 |
| 08 May 2024 | 58.37 | -2.82 | -4.60% | 58.18 | 62.57 | 20.00 |
| 07 May 2024 | 61.19 | 2.20 | 3.72% | 55.71 | 116.37 | 194.00 |
| 06 May 2024 | 58.99 | -3.59 | -5.73% | 56.27 | 62.74 | 111.00 |
| 05 May 2024 | 62.58 | -1.98 | -3.06% | 62.38 | 68.56 | 112.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
