![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dimitra Token | DMTRUSD | Crypto | 57,790,080 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.007639 | -5.18% | 0.139741 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.147976 | 0.139741 | 0.147365 | 0.147381 | 0.013301 - 0.441363 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 03:52:11 | 0.043128 | 0.139863 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.259146 | 1.83 | DMTR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 Jun 2024 | 0.147358 | 0.014812 | 11.18% | 0.078405 | 0.147439 | 9.00 |
14 Jun 2024 | 0.132546 | -0.003379 | -2.49% | 0.130975 | 0.135891 | 0.00 |
13 Jun 2024 | 0.135925 | 0.002338 | 1.75% | 0.132296 | 0.139476 | 0.00 |
12 Jun 2024 | 0.133587 | -0.006396 | -4.57% | 0.131116 | 0.140131 | 0.00 |
11 Jun 2024 | 0.139983 | 0.016819 | 13.66% | 0.121918 | 0.141633 | 1.00 |
10 Jun 2024 | 0.123164 | 0.000715 | 0.58% | 0.121929 | 0.123613 | 0.00 |
09 Jun 2024 | 0.122449 | 0.000133 | 0.11% | 0.121997 | 0.123278 | 0.00 |
08 Jun 2024 | 0.122316 | -0.00447 | -3.53% | 0.121089 | 0.127642 | 0.00 |
07 Jun 2024 | 0.126787 | -0.094655 | -42.74% | 0.125176 | 0.221661 | 1.00 |
06 Jun 2024 | 0.221441 | 0.003062 | 1.40% | 0.149375 | 0.222592 | 0.00 |
05 Jun 2024 | 0.21838 | -0.029017 | -11.73% | 0.21494 | 0.248864 | 2.00 |
04 Jun 2024 | 0.247396 | -0.001206 | -0.49% | 0.247146 | 0.25318 | 0.00 |
03 Jun 2024 | 0.248602 | 0.079907 | 47.37% | 0.165944 | 0.249535 | 3.00 |
02 Jun 2024 | 0.168695 | 0.002209 | 1.33% | 0.165913 | 0.169283 | 0.00 |
01 Jun 2024 | 0.166486 | 0.000751 | 0.45% | 0.164687 | 0.170002 | 0.00 |
31 May 2024 | 0.165735 | -0.000837 | -0.50% | 0.163846 | 0.169045 | 0.00 |
30 May 2024 | 0.166572 | -0.003501 | -2.06% | 0.165519 | 0.17173 | 0.00 |
29 May 2024 | 0.170073 | -0.002199 | -1.28% | 0.166795 | 0.173604 | 0.00 |
28 May 2024 | 0.172272 | 0.003061 | 1.81% | 0.149375 | 0.175656 | 0.00 |
27 May 2024 | 0.169211 | 0.003426 | 2.07% | 0.165116 | 0.171647 | 0.00 |
26 May 2024 | 0.165785 | 0.019444 | 13.29% | 0.145662 | 0.166979 | 0.00 |
25 May 2024 | 0.14634 | -0.001136 | -0.77% | 0.142697 | 0.150082 | 0.00 |
24 May 2024 | 0.147476 | 0.000638 | 0.43% | 0.140087 | 0.154664 | 0.00 |
23 May 2024 | 0.146838 | -0.001971 | -1.32% | 0.143423 | 0.149613 | 0.00 |
22 May 2024 | 0.148809 | -0.001273 | -0.85% | 0.142898 | 0.15232 | 0.00 |
21 May 2024 | 0.150082 | 0.009579 | 6.82% | 0.131346 | 0.151768 | 1.00 |
20 May 2024 | 0.140503 | 0.002037 | 1.47% | 0.128907 | 0.144023 | 1.00 |
19 May 2024 | 0.138466 | -0.009249 | -6.26% | 0.136617 | 0.154354 | 1.00 |
18 May 2024 | 0.147715 | 0.004648 | 3.25% | 0.138954 | 0.15899 | 1.00 |
17 May 2024 | 0.143067 | -0.004889 | -3.30% | 0.14157 | 0.150212 | 0.00 |
16 May 2024 | 0.147957 | 0.0085 | 6.10% | 0.13288 | 0.149946 | 3.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions