We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dimitra Token | DMTRETH | Crypto | 60,470,654 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000039 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000039 | 0.000039 | 0.000039 | 0.000039 | 0.00000865 - 0.000129 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 15:07:35 | 0.047698 | 0.000039 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DMTR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 May 2024 | 0.000039 | 0.00 | 0.00% | 0.000039 | 0.000039 | 0.00 |
22 May 2024 | 0.000039 | -0.00000200 | -4.88% | 0.000039 | 0.000041 | 0.00 |
21 May 2024 | 0.000041 | -0.00000500 | -10.92% | 0.000041 | 0.000046 | 1.00 |
20 May 2024 | 0.000046 | 0.00000100 | 2.26% | 0.000042 | 0.000046 | 1.00 |
19 May 2024 | 0.000044 | -0.00000300 | -6.27% | 0.000044 | 0.000055 | 1.00 |
18 May 2024 | 0.000048 | -0.00000079 | -1.63% | 0.000045 | 0.000056 | 1.00 |
17 May 2024 | 0.000049 | -0.00000010 | -0.21% | 0.000047 | 0.00005 | 0.00 |
16 May 2024 | 0.000049 | 0.00000033 | 0.68% | 0.00004 | 0.000051 | 3.00 |
15 May 2024 | 0.000048 | -0.00000200 | -3.98% | 0.000045 | 0.000053 | 1.00 |
14 May 2024 | 0.00005 | 0.00000099 | 2.01% | 0.000047 | 0.000054 | 3.00 |
13 May 2024 | 0.000049 | -0.00000200 | -3.88% | 0.000049 | 0.000054 | 1.00 |
12 May 2024 | 0.000052 | -0.00000058 | -1.11% | 0.000049 | 0.000054 | 1.00 |
11 May 2024 | 0.000052 | 0.00000200 | 3.96% | 0.00005 | 0.000054 | 2.00 |
10 May 2024 | 0.00005 | 0.00000600 | 13.42% | 0.000042 | 0.000051 | 1.00 |
09 May 2024 | 0.000045 | -0.00000100 | -2.18% | 0.000045 | 0.000064 | 4.00 |
08 May 2024 | 0.000046 | 0.00000097 | 2.16% | 0.000043 | 0.000049 | 1.00 |
07 May 2024 | 0.000045 | -0.00000100 | -2.17% | 0.000044 | 0.000049 | 1.00 |
06 May 2024 | 0.000046 | 0.00000400 | 9.51% | 0.000042 | 0.000049 | 1.00 |
05 May 2024 | 0.000042 | -0.00000500 | -10.64% | 0.000036 | 0.000051 | 3.00 |
04 May 2024 | 0.000047 | -0.00000065 | -1.36% | 0.000045 | 0.000048 | 0.00 |
03 May 2024 | 0.000048 | 0.00000500 | 11.85% | 0.000042 | 0.000049 | 1.00 |
02 May 2024 | 0.000042 | -0.00000200 | -4.52% | 0.000041 | 0.000045 | 1.00 |
01 May 2024 | 0.000044 | -0.00000100 | -2.20% | 0.000026 | 0.000045 | 3.00 |
30 Apr 2024 | 0.000045 | -0.00000040 | -0.87% | 0.000039 | 0.000048 | 2.00 |
29 Apr 2024 | 0.000046 | 0.00000015 | 0.33% | 0.000044 | 0.000049 | 1.00 |
28 Apr 2024 | 0.000046 | -0.00000300 | -6.11% | 0.000044 | 0.000054 | 2.00 |
27 Apr 2024 | 0.000049 | 0.00000100 | 2.10% | 0.000049 | 0.000052 | 1.00 |
26 Apr 2024 | 0.000048 | -0.00000200 | -4.06% | 0.000047 | 0.000073 | 4.00 |
25 Apr 2024 | 0.000049 | -0.00000600 | -10.82% | 0.000049 | 0.000057 | 2.00 |
24 Apr 2024 | 0.000055 | -0.00000050 | -0.89% | 0.000046 | 0.000056 | 2.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions