DMarket Price History - Historical Data for Cryptocurrency:DMTEUR

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
DMarket (Cryptocurrency:DMTEUR)
DMarket (Cryptocurrency:DMTEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DMarket	DMTEUR	Crypto	1,854,037	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000054	0.16%	0.033886	0.021996	0.032697

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.034274	0.033766	0.033868	0.033832	0.000330 - 0.006952

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	01:44:51	8,290.55	0.002087	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DMT	DMTUSD	DMTGBP	DMTBTC

DMarket (DMTEUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
28 Apr 2024	0.033827	-0.000193	-0.57%	0.033361	0.034031	0.00
27 Apr 2024	0.03402	-0.000258	-0.75%	0.033798	0.034481	0.00
26 Apr 2024	0.034279	0.00000700	0.02%	0.033493	0.034677	0.00
25 Apr 2024	0.034271	-0.001089	-3.08%	0.03389	0.035724	0.00
24 Apr 2024	0.03536	-0.000424	-1.18%	0.035175	0.035929	0.00
23 Apr 2024	0.035785	0.000961	2.76%	0.01343	0.035968	0.00
22 Apr 2024	0.034824	0.000039	0.11%	0.034431	0.035228	0.00
21 Apr 2024	0.034785	0.000487	1.42%	0.033824	0.035044	0.00
20 Apr 2024	0.034298	0.000271	0.80%	0.032223	0.035039	0.00
19 Apr 2024	0.034027	0.001222	3.73%	0.032487	0.034248	0.00
18 Apr 2024	0.032804	-0.001398	-4.09%	0.032014	0.034614	0.00
17 Apr 2024	0.034203	0.000172	0.50%	0.03313	0.034491	0.00
16 Apr 2024	0.034031	-0.001157	-3.29%	0.032098	0.035801	0.00
15 Apr 2024	0.035187	0.00004	0.11%	0.03361	0.035914	0.00
14 Apr 2024	0.035148	-0.000925	-2.56%	0.03341	0.036663	0.00
13 Apr 2024	0.036072	-0.001158	-3.11%	0.035308	0.037924	0.00
12 Apr 2024	0.03723	-0.000198	-0.53%	0.036999	0.037788	0.00
11 Apr 2024	0.037428	0.001073	2.95%	0.03565	0.037709	0.00
10 Apr 2024	0.036356	-0.001204	-3.21%	0.035899	0.037616	0.00
09 Apr 2024	0.03756	0.001017	2.78%	0.032098	0.038219	0.00
08 Apr 2024	0.036542	0.000232	0.64%	0.036249	0.036969	0.00
07 Apr 2024	0.036311	0.000529	1.48%	0.03551	0.036626	0.00
06 Apr 2024	0.035782	-0.000235	-0.65%	0.034858	0.036152	0.00
05 Apr 2024	0.036017	0.001186	3.41%	0.034279	0.036349	0.00
04 Apr 2024	0.034831	0.000134	0.39%	0.034239	0.035299	0.00
03 Apr 2024	0.034696	-0.002363	-6.38%	0.034255	0.03699	0.00
02 Apr 2024	0.037059	-0.0006	-1.59%	0.032098	0.037095	0.00
01 Apr 2024	0.037659	0.000828	2.25%	0.036831	0.037697	0.00
30 Mar 2024	0.036831	-0.000109	-0.30%	0.036818	0.037144	0.00
29 Mar 2024	0.03694	-0.000401	-1.07%	0.036551	0.037478	0.00
28 Mar 2024	0.037341	0.000917	2.52%	0.036347	0.037717	0.00

Download more DMarket Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions