DMarketDMT

US$ 0.05799

0.000192

(

0.33%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1899

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.037642

Exchange

BTRX

Ask

US$ 0.055955

Last Trade Time

11:16:14

Volume (24h)

$ 0

Last Trade Size

8,290.55

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 2,870,324

Genesis Date

14/11/2017

Days Range 0.057752-0.058228

52 Weeks Range 0.000406-0.059065

Circulating Supply 51,135,950 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DMT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DMT	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-DMT	-
0.020136	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734220922	DMT/USDT	https://info.uniswap.org/#/tokens/0x2ccbff3a042c68716ed2a2cb0c544a9f1d1935e1	USDT	2	https://info.uniswap.org/#/tokens/0x2ccbff3a042c68716ed2a2cb0c544a9f1d1935e1	4 hours ago
0.00041047	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1734220935	DMT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DMT	ETH	3	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DMT	4 hours ago
5.7E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734220935	DMT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DMT	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DMT	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05694407	0.00104556	1.83611743945	0.05379945	0.0584897	0	CX
4	0.05163172	0.00635791	12.3139612626	0.008865	0.05906461	0	CX
12	0.03612452	0.02186511	60.5270602904	0.00564633	0.05906461	0	CX
26	0.03761682	0.02037281	54.1587779084	0.00451287	0.05906461	0	CX
52	0.00043008	0.05755955	13383.4519159	0.0004062	0.05906461	0	CX
156	0.0154624	0.04252723	275.036410906	0.00036039	2.2458746	12558.056495	CX
260	0.09537763	-0.037388	-39.1999675396	0.00036039	3.078428	117056.573631	CX

DMarket is a decentralized marketplace for turning every virtual item into a real asset. The DMarket Token is native to DMarket, it is the only currency used in the marketplace.

Momento Cripto (16/08/23): Coinbase negociará futuros cripto, Ledger se integra com PayPal, e mais

/jornal/2023/08/momento-cripto-16-08-23-coinbase-negociara-futuros-cripto-ledger-se-integra-com-paypal-e-mais/

Berenberg Capital vê perspectivas otimistas para a Microstrategy antes do próximo halving do Bitcoin

/jornal/2023/07/berenberg-capital-ve-perspectivas-otimistas-para-a-microstrategy-antes-do-proximo-halving-do-bitcoin/

Litecoin ultrapassa US$ 100 impulsionado por alta taxa de hash e expectativas para o evento de “halving”

/jornal/2023/06/litecoin-ultrapassa-us-100-impulsionado-por-alta-taxa-de-hash-e-expectativas-para-o-evento-de-halving/

Previsão de preço do Litecoin: essa resistência pode desencadear um novo rali

/jornal/2022/12/previsao-de-preco-do-litecoin-essa-resistencia-pode-desencadear-um-novo-rali/

Brasileiros já investiram mais de R$ 5,6 bilhões em criptomoedas

/jornal/2021/11/brasileiros-ja-investiram-mais-de-r-5-6-bilhoes-em-criptomoedas/

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734220200	0.05780407	6.7E-5	0.12	0.05781109	0.0584897	0.05737809
1734133800	0.05773678	0.00072737	1.28	0.05705502	0.05807897	0.05659757
1734047400	0.05700941	-0.000715	-1.24	0.05768012	0.05843685	0.05660827
1733961000	0.05772429	0.00266805	4.85	0.05520321	0.0581098	0.05459804
1733874600	0.05505624	-0.000464	-0.84	0.05541156	0.05599479	0.05379945
1733788200	0.05552002	-0.002097	-3.64	0.05694407	0.05727476	0.05443375
1733701800	0.05761676	0.00065234	1.15	0.05694407	0.05761676	0.05641365
1733615400	0.05696442	-3.0E-5	-0.05	0.05692687	0.05732486	0.05651449
1733529000	0.0569944	0.00176277	3.19	0.05514041	0.05815732	0.05499679
1733442600	0.05523163	-0.001177	-2.09	0.05622382	0.05906461	0.05331635
1733356200	0.05640827	0.0016477	3.01	0.05470317	0.0565664	0.05397459
1733269800	0.05476057	0.00022824	0.42	0.05464158	0.05484701	0.0534261
1733183400	0.05453233	-0.000962	-1.73	0.05543854	0.05593917	0.05384583
1733097000	0.05549413	0.00050326	0.92	0.0549878	0.05575724	0.05459945
1733010600	0.05499087	-0.000523	-0.94	0.05556649	0.05556649	0.0548053
1732924200	0.05551426	0.00099189	1.82	0.05452471	0.05624997	0.05440493
1732837800	0.05452237	-0.000214	-0.39	0.05477723	0.05509859	0.05398113
1732751400	0.05473631	0.00232466	4.44	0.05231575	0.05549519	0.05230657
1732665000	0.05241165	-0.000513	-0.97	0.05305876	0.0541457	0.05170599
1732578600	0.0529245	-0.00277	-4.97	0.05576756	0.0563573	0.008865
1732492200	0.05569425	-1.9E-5	-0.03	0.05576756	0.05623047	0.05460159
1732405800	0.05571303	-0.000728	-1.29	0.05636455	0.0564189	0.05544416
1732319400	0.05644103	0.00026623	0.47	0.05615268	0.05686069	0.05542339
1732233000	0.0561748	0.00248974	4.64	0.05375509	0.05642145	0.05366788
1732146600	0.05368506	0.0010859	2.06	0.0526344	0.05411617	0.05224034
1732060200	0.05259916	0.00100076	1.94	0.05161105	0.05360748	0.05154539
1731973800	0.0515984	0.00040089	0.78	0.05186093	0.05280376	0.05099491
1731887400	0.05119751	-0.000356	-0.69	0.05163172	0.05209068	0.05060057
1731801000	0.05155369	-0.000389	-0.75	0.05186093	0.05229059	0.05141209
1731714600	0.0519425	0.00217548	4.37	0.04996976	0.05237042	0.04968469
1731628200	0.04976702	-0.001787	-3.47	0.05154504	0.05231502	0.04942502
1731541800	0.05155444	0.00140926	2.81	0.05026597	0.05326506	0.04920332
1731455400	0.05014518	-0.000423	-0.84	0.05043294	0.05128833	0.04861286
1731369000	0.05056845	0.00475152	10.37	0.04587694	0.0510772	0.04577058
1731282600	0.04581693	0.00203461	4.65	0.04376311	0.0464265	0.04364981
1731196200	0.04378232	0.0001575	0.36	0.0436268	0.04385619	0.04319528
1731109800	0.04362482	0.0002621	0.60	0.0432915	0.04405447	0.04313904
1731023400	0.04336272	0.00023709	0.55	0.04311675	0.04385966	0.04246897
1730937000	0.04312563	0.00352103	8.89	0.03963275	0.04358925	0.03961279
1730850600	0.0396046	0.0010389	2.69	0.03865673	0.04014897	0.03847086
1730764200	0.0385657	-0.000687	-1.75	0.03950624	0.03950624	0.03808799
1730677800	0.03925294	-0.000207	-0.52	0.03950624	0.03950624	0.03846673
1730591400	0.03946001	-0.00013	-0.33	0.03964747	0.0398194	0.03938587
1730505000	0.03958955	-0.000492	-1.23	0.04001843	0.04077652	0.03923386
1730418600	0.04008178	-0.001186	-2.87	0.04121747	0.04141072	0.03970204
1730332200	0.04126818	-0.000126	-0.30	0.04144726	0.04155732	0.04072322
1730245800	0.04139446	0.00156239	3.92	0.0397593	0.04192567	0.03974175
1730159400	0.03983207	0.00110129	2.84	0.03888235	0.04001097	0.03832588
1730073000	0.03873078	0.00051797	1.36	0.03819	0.03888574	0.03810756
1729986600	0.03821281	0.0004179	1.11	0.03797955	0.03836107	0.03782744
1729900200	0.03779491	-0.001015	-2.62	0.03888235	0.03917512	0.03736068
1729813800	0.03881038	0.00080809	2.13	0.03798616	0.03918353	0.0379161
1729727400	0.03800229	-0.000384	-1.00	0.03837579	0.03837864	0.03717009
1729641000	0.03838589	-8.2E-5	-0.21	0.03838308	0.03860964	0.03794939
1729554600	0.03846808	-0.000864	-2.20	0.03931521	0.03957032	0.03809765
1729468200	0.0393316	0.00037558	0.96	0.03897614	0.03950281	0.03880936
1729381800	0.03895602	-4.9E-5	-0.13	0.03902391	0.03911166	0.03878138
1729295400	0.03900477	0.0006364	1.66	0.03434473	0.03932123	0.034251
1729209000	0.03836837	-0.000193	-0.50	0.03434473	0.03844322	0.034251
1729122600	0.03856093	0.00049557	1.30	0.03815124	0.03896501	0.03806978
1729036200	0.03806536	0.00038038	1.01	0.03765243	0.03864366	0.03697175
1728949800	0.03768498	0.00190798	5.33	0.03434473	0.03789252	0.00575583
1728863400	0.035777	-0.00022	-0.61	0.03605746	0.03606204	0.03536194
1728777000	0.03599721	0.00040033	1.12	0.03564388	0.03617004	0.03560908
1728690600	0.03559688	0.00128612	3.75	0.03434473	0.03614395	0.034251
1728604200	0.03431076	-0.000242	-0.70	0.03452281	0.03489741	0.03356758
1728517800	0.03455228	-0.0009	-2.54	0.03542489	0.03562655	0.03438631
1728431400	0.03545183	-0.000132	-0.37	0.03550966	0.03601542	0.03526481
1728345000	0.03558387	-0.00024	-0.67	0.03462761	0.03672077	0.00564633
1728258600	0.03582409	0.00045155	1.28	0.03535044	0.0358575	0.03524614
1728172200	0.03537254	2.0E-5	0.06	0.03544185	0.03554948	0.03517618
1728085800	0.03535301	0.00071691	2.07	0.03462761	0.03560104	0.0344643
1727999400	0.0346361	3.8E-5	0.11	0.03451189	0.03501971	0.03421006
1727913000	0.03459803	-0.000112	-0.32	0.03467448	0.03550236	0.03418777
1727826600	0.03470989	-0.001332	-3.70	0.03609842	0.03652712	0.03432941
1727740200	0.03604221	-0.001407	-3.76	0.03735569	0.03737433	0.03587556
1727653800	0.03744926	-7.2E-5	-0.19	0.03755104	0.03762067	0.03730772
1727567400	0.03752108	4.5E-5	0.12	0.03752256	0.03773554	0.03730872
1727481000	0.03747594	0.00033484	0.90	0.03711463	0.03790362	0.03696243
1727394600	0.0371411	0.0012395	3.45	0.03602027	0.03747426	0.03572233
1727308200	0.0359016	-0.000778	-2.12	0.03663313	0.03683165	0.035887
1727221800	0.03668003	0.00055643	1.54	0.03609661	0.03685591	0.03575832
1727135400	0.0361236	-7.7E-5	-0.21	0.03306301	0.03640471	0.0323353
1727049000	0.03620024	-2.0E-6	-0.01	0.03612452	0.03643961	0.03556852
1726962600	0.03620269	0.00023988	0.67	0.03602606	0.03620269	0.03578192
1726876200	0.03596281	4.4E-5	0.12	0.03586677	0.03653828	0.03558144
1726789800	0.03591882	0.00101156	2.90	0.03521457	0.03639834	0.03516717
1726703400	0.03490726	0.00055336	1.61	0.03437092	0.03498487	0.03377216
1726617000	0.0343539	0.00110577	3.33	0.0331993	0.03496132	0.03285179
1726530600	0.03324813	-0.000462	-1.37	0.03373012	0.03374613	0.03280601
1726444200	0.03371062	-0.0005	-1.46	0.03420535	0.03442182	0.03348894
1726357800	0.03421034	-0.000324	-0.94	0.0345089	0.03456941	0.03391873