We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Diemlibre | DLBUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0001 | 2.56% | 0.003997 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004021 | 0.003889 | 0.003897 | 0.003898 | 0.004148 - 0.004333 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.003997 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DLB | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.003897 | 0.00000900 | 0.23% | 0.003768 | 0.00395 | 0.00 |
| 14 Jun 2024 | 0.003888 | -0.000099 | -2.48% | 0.003842 | 0.003986 | 0.00 |
| 13 Jun 2024 | 0.003987 | 0.000069 | 1.76% | 0.003881 | 0.004091 | 0.00 |
| 12 Jun 2024 | 0.003919 | -0.000188 | -4.58% | 0.003846 | 0.004111 | 0.00 |
| 11 Jun 2024 | 0.004106 | -0.000042 | -1.01% | 0.004092 | 0.004155 | 0.00 |
| 10 Jun 2024 | 0.004149 | 0.000024 | 0.58% | 0.004107 | 0.004164 | 0.00 |
| 09 Jun 2024 | 0.004125 | 0.00000400 | 0.10% | 0.004109 | 0.004153 | 0.00 |
| 08 Jun 2024 | 0.00412 | -0.000151 | -3.54% | 0.004079 | 0.0043 | 0.00 |
| 07 Jun 2024 | 0.004271 | -0.00006 | -1.39% | 0.004216 | 0.004343 | 0.00 |
| 06 Jun 2024 | 0.004331 | 0.00006 | 1.40% | 0.004232 | 0.004353 | 0.00 |
| 05 Jun 2024 | 0.004271 | 0.000058 | 1.38% | 0.004191 | 0.00429 | 0.00 |
| 04 Jun 2024 | 0.004213 | -0.000021 | -0.50% | 0.004209 | 0.004311 | 0.00 |
| 03 Jun 2024 | 0.004233 | -0.000037 | -0.87% | 0.004201 | 0.004295 | 0.00 |
| 02 Jun 2024 | 0.004271 | 0.000056 | 1.33% | 0.0042 | 0.004286 | 0.00 |
| 01 Jun 2024 | 0.004215 | 0.000019 | 0.45% | 0.004169 | 0.004304 | 0.00 |
| 31 May 2024 | 0.004196 | -0.000059 | -1.39% | 0.004148 | 0.00428 | 0.00 |
| 30 May 2024 | 0.004255 | 0.004255 | 0.00% | 0.004228 | 0.004333 | 0.00 |
| 29 May 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 28 May 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 27 May 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 26 May 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 25 May 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 24 May 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 23 May 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 22 May 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 21 May 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 20 May 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 19 May 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 18 May 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 17 May 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 16 May 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
