Diemlibre Price History - Historical Data for Cryptocurrency:DLBUSD

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Diemlibre (Cryptocurrency:DLBUSD)
Diemlibre (Cryptocurrency:DLBUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Diemlibre	DLBUSD	Crypto	-	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000079	2.02%	0.00398

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.004015	0.003881	0.003898	0.003901	0.004148 - 0.004333

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	-	0.00000000	0.00398	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DLB

Diemlibre (DLBUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
19 Jun 2024	0.003896	-0.000029	-0.74%	0.003781	0.003935	0.00
18 Jun 2024	0.003924	-0.00013	-3.21%	0.003889	0.004137	0.00
17 Jun 2024	0.004054	0.000061	1.53%	0.003966	0.004088	0.00
16 Jun 2024	0.003993	0.000096	2.46%	0.003889	0.004021	0.00
15 Jun 2024	0.003897	0.00000900	0.23%	0.003768	0.00395	0.00
14 Jun 2024	0.003888	-0.000099	-2.48%	0.003842	0.003986	0.00
13 Jun 2024	0.003987	0.000069	1.76%	0.003881	0.004091	0.00
12 Jun 2024	0.003919	-0.000188	-4.58%	0.003846	0.004111	0.00
11 Jun 2024	0.004106	-0.000042	-1.01%	0.004092	0.004155	0.00
10 Jun 2024	0.004149	0.000024	0.58%	0.004107	0.004164	0.00
09 Jun 2024	0.004125	0.00000400	0.10%	0.004109	0.004153	0.00
08 Jun 2024	0.00412	-0.000151	-3.54%	0.004079	0.0043	0.00
07 Jun 2024	0.004271	-0.00006	-1.39%	0.004216	0.004343	0.00
06 Jun 2024	0.004331	0.00006	1.40%	0.004232	0.004353	0.00
05 Jun 2024	0.004271	0.000058	1.38%	0.004191	0.00429	0.00
04 Jun 2024	0.004213	-0.000021	-0.50%	0.004209	0.004311	0.00
03 Jun 2024	0.004233	-0.000037	-0.87%	0.004201	0.004295	0.00
02 Jun 2024	0.004271	0.000056	1.33%	0.0042	0.004286	0.00
01 Jun 2024	0.004215	0.000019	0.45%	0.004169	0.004304	0.00
31 May 2024	0.004196	-0.000059	-1.39%	0.004148	0.00428	0.00
30 May 2024	0.004255	0.004255	0.00%	0.004228	0.004333	0.00
29 May 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00
28 May 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00
27 May 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00
26 May 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00
25 May 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00
24 May 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00
23 May 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00
22 May 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00
21 May 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00
20 May 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00
19 May 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00

Download more Diemlibre Historical Data

Ifc Social Fx 4.375% Jan...

Bang & Olufsen AS

Dutch MBS XIX BV Floatin...

H Ftse Ep Dv Is

Minebea Mitsumi (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions