DiemlibreDLB

US$ 0.004376

0.000027

(

0.62%

)

Official Links

Website

Source Code

Info

Rank 3742

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 23,540,439

Genesis Date

29/4/2021

Days Range 0.004319-0.004412

52 Weeks Range 0.00000000-0.004583

Circulating Supply 0 / 5,378,987,373

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.12E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734048122	DLB/ETH	https://info.uniswap.org/#/tokens/0x87c22615435998d69aca34889d03155b694a94fc	ETH	1	https://info.uniswap.org/#/tokens/0x87c22615435998d69aca34889d03155b694a94fc	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00424424	0.00013213	3.11316042448	0.00394101	0.00458304	0	CX
4	0.00344154	0.00093483	27.163130459	0.0033777	0.00458304	0	CX
12	0.00276115	0.00161522	58.4980895641	0.00253569	0.00458304	0	CX
26	0.00398321	0.00039316	9.87043113469	0.00241547	0.00458304	0	CX
52	0	0	0	0	0.00458304	5.427E-5	CX
156	0	0	0	0	0.00458304	4.468E-5	CX
260	0	0	0	0	0.00458304	4.468E-5	CX

Diemlibre is a Latin word “Diem” meaning Day and Spanish word “Libre” meaning Free. Everyone deserves Security, Privacy, and Freedom that is why Diemlibre is Fast and Free.

$MOVE Listed on BYDFi: Market Cap at $170 Million, Valuation around $10 Billion

Seychelles, Seychelles, December 13th, 2024, ChainwireThe native token of the Movement Network, $MOVE, which was launched on December 9, 2024...

BNB Chain Opens Applications for Season 9 of Most Valuable Builder (MVB) in Partnership with Binance Labs and CMC Labs

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBNB Chain, the community-driven blockchain ecosystem that includes the world’s...

Bitget Lists Alchemist AI (ALCH) in the Innovation and AI Zone

Victoria, Seychelles, December 13th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has listed Alchemist AI (ALCH...

DWF Labs Partners with The Blockchain Center Abu Dhabi to Strengthen Web3 Ecosystem in MENA Region

Dubai, United Arab Emirates, December 13th, 2024, ChainwireDWF Labs, a new generation Web3 market maker and crypto investor, is proud to announce...

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734047400	0.00434322	4.9E-5	1.14	0.00429386	0.00446312	0.00425799
1733961000	0.00429452	0.0002407	5.94	0.00407251	0.00431285	0.00399256
1733874600	0.00405382	-0.000102	-2.45	0.0041422	0.00422881	0.00394101
1733788200	0.00415558	-0.000317	-7.09	0.00429313	0.00442702	0.00398453
1733701800	0.00447239	-1.6E-5	-0.36	0.00448397	0.00449461	0.00440721
1733615400	0.00448851	-1.0E-5	-0.22	0.00448453	0.00450651	0.00445706
1733529000	0.00449871	0.00025301	5.96	0.00424424	0.00458304	0.00424245
1733442600	0.0042457	-4.9E-5	-1.14	0.00429313	0.00442702	0.00418949
1733356200	0.00429427	0.00023768	5.86	0.00405515	0.00436393	0.00405515
1733269800	0.00405659	-2.0E-5	-0.49	0.00407355	0.00411081	0.00394275
1733183400	0.00407635	-8.2E-5	-1.97	0.00415485	0.0042102	0.00400276
1733097000	0.00415815	9.0E-6	0.22	0.00416109	0.00419376	0.00410257
1733010600	0.0041491	0.00012268	3.05	0.00401703	0.00418183	0.00400532
1732924200	0.00402642	1.6E-5	0.40	0.00401115	0.00408618	0.00396497
1732837800	0.00401068	-9.5E-5	-2.31	0.00408916	0.00409774	0.00396023
1732751400	0.00410557	0.00038024	10.21	0.00373399	0.00412557	0.00369771
1732665000	0.00372533	-9.9E-5	-2.59	0.00382257	0.0038771	0.00364482
1732578600	0.00382425	5.8E-5	1.54	0.00348725	0.00396326	0.00339989
1732492200	0.00376607	-4.3E-5	-1.13	0.00382561	0.0038672	0.00368688
1732405800	0.00380884	8.6E-5	2.31	0.00373044	0.00391941	0.00372168
1732319400	0.00372319	-5.5E-5	-1.46	0.00376638	0.0038409	0.00366232
1732233000	0.00377828	0.0003323	9.64	0.00344442	0.00379097	0.00340169
1732146600	0.00344598	-4.1E-5	-1.18	0.00348725	0.0035402	0.00339989
1732060200	0.00348696	-0.000117	-3.25	0.00360192	0.00360192	0.00344445
1731973800	0.00360414	0.00016374	4.76	0.00344154	0.00360414	0.00337841
1731887400	0.0034404	-6.3E-5	-1.80	0.00351302	0.00353833	0.00341557
1731801000	0.00350304	3.6E-5	1.04	0.00345619	0.00360427	0.00344324
1731714600	0.00346687	4.2E-5	1.23	0.00344154	0.00350666	0.0033777
1731628200	0.00342503	-0.000153	-4.28	0.00357467	0.00363149	0.00340215
1731541800	0.00357828	-6.2E-5	-1.70	0.0036346	0.00373749	0.00349574
1731455400	0.00364076	-0.000127	-3.37	0.00375844	0.00385267	0.00360301
1731369000	0.00376812	0.00019885	5.57	0.00356516	0.00378986	0.00349406
1731282600	0.00356927	5.5E-5	1.57	0.00349107	0.00363578	0.00346556
1731196200	0.00351431	0.00019993	6.03	0.00331676	0.003536	0.00331619
1731109800	0.00331438	6.5E-5	2.00	0.00328322	0.00334317	0.00323771
1731023400	0.00324897	0.00019906	6.53	0.00303789	0.00326969	0.00302923
1730937000	0.00304991	0.00033134	12.19	0.00271769	0.0030732	0.00271662
1730850600	0.00271857	3.9E-5	1.46	0.00269682	0.00277543	0.00266758
1730764200	0.00267942	-7.3E-5	-2.65	0.00257068	0.00298419	0.00253569
1730677800	0.00275212	-3.3E-5	-1.18	0.00279334	0.00279366	0.00270025
1730591400	0.00278558	-2.7E-5	-0.96	0.00281656	0.00282448	0.00277341
1730505000	0.00281244	-7.0E-6	-0.25	0.00282405	0.00289549	0.00276988
1730418600	0.00281975	-0.00016	-5.37	0.00297875	0.00298724	0.00280669
1730332200	0.00297928	2.8E-5	0.95	0.00295067	0.00304381	0.00291844
1730245800	0.00295111	7.8E-5	2.71	0.00287226	0.00300222	0.00286829
1730159400	0.0028731	6.6E-5	2.35	0.00257068	0.00298419	0.00253569
1730073000	0.00280678	3.0E-5	1.08	0.00277374	0.00282549	0.00275842
1729986600	0.00277708	7.4E-5	2.74	0.00272935	0.00280101	0.00272015
1729900200	0.00270326	-0.000132	-4.66	0.00284006	0.00286492	0.00267713
1729813800	0.0028353	1.1E-5	0.39	0.0028217	0.00286412	0.00281005
1729727400	0.00282455	-0.000113	-3.85	0.00293444	0.00293721	0.00275414
1729641000	0.0029379	-4.8E-5	-1.61	0.00299035	0.00299035	0.00291963
1729554600	0.00298634	-8.3E-5	-2.70	0.00307782	0.00309666	0.00297625
1729468200	0.00306968	0.00010328	3.48	0.00296873	0.00308378	0.00295286
1729381800	0.0029664	7.0E-6	0.24	0.00295826	0.00298161	0.00294875
1729295400	0.00295957	4.4E-5	1.51	0.00257068	0.0029964	0.00253569
1729209000	0.0029151	-8.0E-6	-0.27	0.00257068	0.00298419	0.00253569
1729122600	0.00292345	1.4E-5	0.48	0.00291895	0.00296123	0.00290368
1729036200	0.00290951	-3.4E-5	-1.16	0.00294462	0.00300427	0.00285262
1728949800	0.00294371	0.00017967	6.50	0.00257068	0.00298419	0.00253569
1728863400	0.00276404	-1.0E-5	-0.36	0.00277649	0.00278018	0.00272938
1728777000	0.00277378	4.8E-5	1.76	0.00273162	0.00278643	0.00272791
1728690600	0.00272599	5.7E-5	2.14	0.00266829	0.00276653	0.00266594
1728604200	0.00266872	1.6E-5	0.60	0.0026558	0.00270179	0.00261012
1728517800	0.0026525	-8.1E-5	-2.96	0.0027302	0.00276366	0.00263575
1728431400	0.00273392	1.5E-5	0.55	0.00272063	0.00275539	0.00269497
1728345000	0.00271867	-1.4E-5	-0.51	0.00257068	0.00298419	0.00253569
1728258600	0.0027324	2.7E-5	1.00	0.00269969	0.00274881	0.00269678
1728172200	0.00270505	8.0E-7	0.03	0.00271036	0.00271857	0.0026774
1728085800	0.00270425	7.2E-5	2.74	0.00263409	0.0027325	0.00262122
1727999400	0.00263229	-1.2E-5	-0.45	0.00257068	0.00298419	0.00253569
1727913000	0.00264451	-0.000101	-3.68	0.00274432	0.00279795	0.00263877
1727826600	0.00274565	-0.00016	-5.51	0.00291527	0.00297525	0.00271746
1727740200	0.00290577	-6.6E-5	-2.22	0.00297809	0.00297945	0.00288429
1727653800	0.00297199	-2.5E-5	-0.83	0.00299718	0.00300515	0.0029527
1727567400	0.00299678	-2.5E-5	-0.83	0.00302309	0.00302946	0.00297242
1727481000	0.00302133	7.6E-5	2.58	0.00294453	0.00305483	0.00293048
1727394600	0.00294507	6.1E-5	2.11	0.00289251	0.0029848	0.00286656
1727308200	0.00288431	-8.9E-5	-2.99	0.0029692	0.00298439	0.00286633
1727221800	0.00297379	7.0E-6	0.24	0.00296595	0.00299134	0.00290719
1727135400	0.00296673	7.5E-5	2.59	0.00257068	0.0030246	0.00253569
1727049000	0.00289206	-4.1E-5	-1.40	0.00292976	0.00293619	0.00283176
1726962600	0.00293338	7.3E-5	2.55	0.0028666	0.00293583	0.00283562
1726876200	0.00286083	9.8E-5	3.55	0.00276115	0.00287982	0.00273319
1726789800	0.00276306	0.0001257	4.77	0.00266798	0.0027877	0.00266183
1726703400	0.00263736	1.9E-5	0.73	0.00262077	0.0026432	0.00255314
1726617000	0.0026183	4.1E-5	1.59	0.00257068	0.0026778	0.00253569
1726530600	0.00257741	-1.9E-5	-0.73	0.00259963	0.00261346	0.002527
1726444200	0.00259613	-0.000111	-4.10	0.00270796	0.00272068	0.00258631
1726357800	0.00270725	-2.8E-5	-1.02	0.00273492	0.00273492	0.00268008
1726271400	0.00273572	8.8E-5	3.32	0.00264427	0.00275824	0.00261845